捷迅 (2643)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.2
漲跌
▼0.1
漲幅
-0.12%
成交量
54張
產業
上櫃航運類股▼0.91%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	84.20	84.80	-2	196	-1.02%
2024/05/10	2	90.10	0	89.60	89.50	2	187	1.06%
2024/04/29	0	0.00	0	86.80	86.90	0	136	0.00%
2024/04/09	0	0.00	1	78.60	78.20	-1	114	-0.88%
2024/03/21	1	74.40	0	0.00	74.40	1	113	0.88%
2023/12/18	1	74.10	1	74.80	74.80	0	85	0.00%
2023/12/06	0	0.00	0	72.00	72.00	0	62	-0.02%
2023/09/11	0	70.00	0	0.00	70.10	0	69	0.01%
2023/05/26	0	0.00	1	72.00	72.20	-1	79	-1.26%
2023/05/22	0	0.00	0	71.80	72.10	0	85	-0.01%
2023/04/11	0	0.00	1	75.00	74.10	-1	76	-1.30%
2023/04/06	0	0.00	4	75.20	76.70	-4	70	-5.66%
2023/03/15	1	75.50	0	0.00	74.50	1	60	1.66%
2022/11/28	0	0.00	2	69.45	69.80	-2	64	-3.11%
2022/11/16	0	70.00	0	0.00	69.50	0	66	0.02%
2022/10/12	0	0.00	4	67.03	67.90	-4	77	-5.18%
2022/09/13	4	72.10	0	0.00	72.00	4	78	5.08%
2022/08/16	4	73.90	0	0.00	72.80	4	70	5.67%
2022/05/17	0	71.10	0	0.00	70.90	0	100	0.02%
2022/05/13	0	72.40	0	0.00	72.40	0	98	0.02%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2022/03/04	1	74.80	0	0.00	74.60	1	89	1.12%
2022/03/03	0	0.00	1	75.90	74.30	-1	88	-1.13%
2022/01/11	1	74.70	0	0.00	75.30	1	167	0.60%
2022/01/10	0	0.00	1	76.30	76.50	-1	167	-0.60%
2022/01/07	1	75.30	0	0.00	75.70	1	164	0.61%
2021/12/10	0	0.00	1	79.00	78.60	-1	183	-0.54%
2021/11/26	0	0.00	1	77.00	75.60	-1	188	-0.53%
2021/11/25	1	78.90	2	78.30	78.30	-1	188	-0.53%
2021/11/19	0	0.00	1	78.70	77.60	-1	195	-0.51%
2021/11/18	2	80.90	0	0.00	80.20	2	200	1.00%
2021/11/17	2	77.80	0	0.00	78.40	2	201	0.99%
2021/11/16	1	74.90	1	78.00	78.80	0	186	0.00%
2021/10/06	0	0.00	7	65.67	65.60	-7	598	-1.17%
2021/09/22	2	76.25	0	0.00	76.00	2	1,284	0.16%
2021/09/13	0	0.00	1	78.00	77.80	-1	1,831	-0.05%
2021/09/10	1	77.80	0	0.00	77.90	1	1,850	0.05%
2021/08/19	2	80.15	2	78.90	78.20	0	2,775	0.00%
2021/08/10	1	87.30	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	91.60	3.1	94.62	94.50	-2.1	2,679	-0.08%
2021/08/03	0.1	90.60	0	0.00	91.00	0.1	2,606	0.00%
2021/07/27	1	88.70	0	0.00	88.80	1	2,593	0.04%
2021/07/23	2	95.00	2	94.60	94.30	0	2,582	0.00%
2021/07/21	5	91.24	3	90.17	88.30	2	2,560	0.08%
2021/07/16	2	98.40	3	97.93	93.00	-1	2,556	-0.04%
2021/07/15	6	98.70	2	99.05	101.00	4	2,517	0.16%
2021/07/14	1	92.10	1	93.10	91.90	0	2,474	0.00%
2021/07/13	1	91.20	1	93.60	93.90	0	2,462	0.00%
2021/07/09	0	0.00	1	103.00	101.00	-1	2,413	-0.04%
2021/07/08	4	106.00	1	103.50	106.00	3	2,398	0.13%
2021/07/06	3	114.67	0	0.00	108.50	3	2,337	0.13%
2021/07/05	1	110.00	6	112.00	111.00	-5	2,304	-0.22%
2021/07/02	10	123.85	6	126.92	118.00	4	2,255	0.18%
2021/07/01	5	125.00	8	117.00	126.50	-3	2,086	-0.14%
2021/06/30	2	116.00	0	0.00	115.00	2	1,914	0.10%
2021/06/29	2	118.00	2	114.25	109.50	0	1,859	0.00%
2021/06/28	1	122.00	0	0.00	120.00	1	1,778	0.06%
2021/06/25	1	119.50	2	118.25	115.00	-1	1,664	-0.06%
2021/06/24	2	115.75	2	118.25	115.50	0	1,553	0.00%
2021/06/23	1	116.00	1	114.50	110.00	0	1,438	0.00%
2021/06/22	1	122.00	2	120.00	122.00	-1	1,346	-0.07%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	2	87.75	3	87.70	91.90	-1	1,200	-0.08%
2021/06/16	2	85.65	1	89.50	83.60	1	1,107	0.09%
2021/06/15	1	86.70	1	90.60	86.90	0	1,085	0.00%
2021/06/11	11	87.65	12	87.98	86.60	-1	1,046	-0.10%
2021/06/09	5	87.10	0	0.00	84.40	5	839	0.60%
2021/06/07	1	80.60	0	0.00	78.40	1	560	0.18%
2021/03/15	0	0.00	1	68.50	70.00	-1	940	-0.11%
2021/03/05	1	67.00	0	0.00	66.40	1	927	0.11%
2021/03/03	0	0.00	1	68.80	68.60	-1	918	-0.11%
2021/03/02	1	72.10	0	0.00	72.00	1	899	0.11%
2021/02/26	0	0.00	2	69.70	68.80	-2	852	-0.23%
2021/01/05	0	0.00	1	71.70	70.50	-1	783	-0.13%
2021/01/04	1	71.20	0	0.00	71.50	1	778	0.13%
2020/12/24	0	0.00	1	67.30	66.80	-1	599	-0.17%
2020/12/23	0	0.00	2	65.70	67.30	-2	591	-0.34%
2020/12/22	3	65.33	2	66.55	65.00	1	582	0.17%
2020/12/21	4	69.00	5	68.34	69.80	-1	559	-0.18%
2020/12/18	1	68.60	0	0.00	68.80	1	531	0.19%
2020/12/17	2	71.05	1	69.00	70.80	1	499	0.20%
2020/12/16	0	0.00	2	66.85	70.20	-2	460	-0.43%
2020/12/15	2	64.55	0	0.00	64.30	2	397	0.50%
2020/12/14	5	65.82	4	62.25	67.00	1	342	0.29%
2020/12/11	1	60.90	1	58.50	61.00	0	227	0.00%
2020/10/06	2	49.65	0	0.00	49.60	2	281	0.71%
2020/09/08	0	0.00	1	50.80	51.20	-1	389	-0.26%
2020/09/02	2	54.50	2	54.55	54.20	0	391	0.00%
2020/06/17	0	0.00	1	52.70	52.50	-1	261	-0.38%
2020/06/10	1	50.00	0	0.00	49.20	1	236	0.42%
2020/06/09	0	0.00	1	49.65	49.30	-1	226	-0.44%
2020/06/08	1	48.85	0	0.00	48.85	1	220	0.45%
2020/06/03	2	45.40	2	45.90	47.00	0	206	0.00%
2020/05/07	1	43.60	1	43.95	42.65	0	138	0.00%
2020/05/04	1	40.60	0	0.00	41.40	1	112	0.89%
2020/02/04	0	0.00	2	37.35	37.50	-2	112	-1.78%
2020/02/03	2	36.80	0	0.00	37.00	2	111	1.79%
2020/01/20	0	0.00	1	39.60	39.85	-1	106	-0.94%
2020/01/17	0	0.00	2	39.50	39.80	-2	105	-1.90%
2020/01/16	2	39.30	0	0.00	39.95	2	103	1.92%
2020/01/14	0	0.00	3	40.15	40.15	-3	99	-3.02%
2020/01/13	1	39.60	0	0.00	39.75	1	100	0.99%
2020/01/06	2	39.73	0	0.00	39.75	2	96	2.08%
2019/10/14	0	0.00	5	33.42	33.45	-5	40	-12.42%
2019/10/09	0	0.00	5	33.36	33.05	-5	42	-11.76%
2019/09/27	1	34.45	1	34.35	34.45	0	43	0.00%
2019/09/11	2	34.40	0	0.00	34.65	2	37	5.36%
2019/09/02	1	33.20	0	0.00	33.40	1	34	2.93%
2019/08/22	5	32.05	0	0.00	32.20	5	30	16.60%
2019/08/21	2	33.75	0	0.00	33.80	2	29	6.82%