夏都 (2722)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
188張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	58.70	0	0.00	58.80	0	686	0.00%
2024/06/17	0	0.00	0	60.00	59.20	0	686	0.00%
2024/06/11	0	58.40	0	0.00	58.10	0	686	0.00%
2024/06/07	5	59.58	0	0.00	59.50	5	684	0.73%
2024/05/31	0	60.29	0	0.00	59.20	0	678	0.00%
2024/05/30	0	63.00	0	0.00	62.50	0	642	0.01%
2024/05/29	3	68.10	6	69.07	69.40	-3	604	-0.50%
2024/05/28	0	0.00	1.1	62.22	63.10	-1.1	505	-0.21%
2024/05/27	0	57.40	0	0.00	57.40	0	469	0.00%
2024/05/24	0	56.60	0	0.00	57.40	0	469	0.00%
2024/05/23	0	57.40	0	0.00	56.40	0	466	0.01%
2024/05/21	0.1	59.26	0	0.00	58.60	0.1	459	0.01%
2024/05/20	0	62.50	0	0.00	61.40	0	449	0.00%
2024/05/14	0	0.00	0	60.60	60.20	0	416	0.00%
2024/05/13	0	60.21	1	60.00	60.00	-1	414	-0.23%
2024/05/10	0	0.00	0	61.90	61.70	0	412	0.00%
2024/05/09	5	61.16	0	61.50	60.60	5	410	1.21%
2024/05/08	1	60.50	0	0.00	60.80	1	410	0.25%
2024/05/07	0	60.70	0	0.00	60.60	0	409	0.01%
2024/05/03	1	64.20	0	0.00	63.70	1	420	0.24%
2024/05/02	0	0.00	0	63.00	65.40	0	411	-0.01%
2024/04/30	0	62.23	0	0.00	63.20	0	394	0.01%
2024/04/29	0	0.00	2	63.55	63.50	-2	388	-0.52%
2024/04/26	1	62.20	0	0.00	62.00	1	372	0.27%
2024/04/25	1	64.90	1	63.54	62.80	0	371	0.00%
2024/04/24	1	62.54	0	62.00	62.50	1	321	0.31%
2024/04/23	0	0.00	0.1	60.50	59.90	-0.1	304	-0.02%
2024/04/19	0	57.40	0	0.00	56.90	0	293	0.00%
2024/04/18	1	58.00	0	0.00	58.20	1	295	0.34%
2024/04/17	0	58.10	0	0.00	57.80	0	301	0.00%
2024/04/16	0	57.90	0	0.00	57.00	0	301	0.00%
2024/04/15	0	59.57	0	0.00	59.30	0	305	0.01%
2024/04/12	0	60.50	0	0.00	60.90	0	321	0.00%
2024/04/10	0	0.00	2	57.20	57.30	-2	291	-0.69%
2024/04/09	0	0.00	4	56.20	56.60	-4	316	-1.27%
2024/04/08	0	0.00	0	55.50	55.90	0	360	0.00%
2024/04/03	0	53.60	0	0.00	53.20	0	400	0.00%
2024/04/01	0	0.00	2	53.40	53.60	-2	399	-0.50%
2024/03/12	2	53.50	0	0.00	52.50	2	419	0.48%
2024/03/05	2	49.65	0	0.00	49.90	2	448	0.45%
2024/02/29	0	0.00	0.3	49.05	49.10	-0.3	504	-0.05%
2024/02/20	0	0.00	0.2	49.90	49.80	-0.2	869	-0.02%
2024/02/15	0	52.10	0	0.00	51.70	0	921	0.00%
2024/02/05	0	0.00	0.6	55.21	55.60	-0.6	938	-0.06%
2024/01/30	1	56.70	0	55.60	55.80	1	1,191	0.08%
2024/01/22	2	56.00	0	0.00	55.00	2	1,192	0.17%
2024/01/15	0	58.80	0	0.00	58.10	0	1,176	0.00%
2024/01/08	0	0.00	2	63.50	63.10	-2	1,146	-0.17%
2024/01/02	9	63.39	9	62.99	64.00	0	1,080	0.00%
2023/12/29	1	60.50	1	62.80	63.00	0	1,031	0.00%
2023/12/13	1	58.60	1	58.30	58.50	0	959	0.00%
2023/12/07	0	0.00	1	60.10	60.50	-1	957	-0.10%
2023/12/06	1	59.00	2	60.05	59.50	-1	952	-0.10%
2023/12/05	2	57.50	0	0.00	57.10	2	940	0.21%
2023/12/04	0	0.00	1	60.60	61.00	-1	930	-0.11%
2023/12/01	2	61.00	1	61.10	60.90	1	926	0.11%
2023/11/28	2	61.50	2	62.05	61.70	0	906	0.00%
2023/11/27	2	60.60	0	0.00	61.20	2	891	0.22%
2023/11/24	4	66.93	2	65.60	64.50	2	861	0.23%
2023/11/22	10	66.32	6	65.67	66.70	4	758	0.53%
2023/11/21	2	64.40	0	0.00	63.90	2	732	0.27%
2023/11/20	0	0.00	3.2	64.93	66.00	-3.2	698	-0.45%
2023/11/17	1	62.60	1	64.11	64.60	0	606	0.00%
2023/11/14	0	0.00	1	54.80	54.30	-1	522	-0.19%
2023/11/13	2	55.70	3	55.87	55.30	-1	519	-0.19%
2023/11/10	7	58.01	6	57.73	56.00	1	499	0.20%
2023/11/09	2	56.35	1	56.30	56.40	1	434	0.23%
2023/11/08	5	54.94	4	55.45	55.80	1	407	0.25%
2023/11/07	1	52.30	1	52.50	54.10	0	313	0.00%
2023/11/06	0	0.00	1	48.95	49.25	-1	265	-0.38%
2023/08/28	0	0.00	1	58.20	55.20	-1	1,963	-0.05%
2023/08/25	3	59.50	2	60.60	59.10	1	2,041	0.05%
2023/08/15	0.2	59.20	0	58.60	58.50	0.2	2,624	0.01%
2023/08/09	0	62.80	0	62.80	62.30	0	2,666	0.00%
2023/07/31	1	68.90	2	69.35	67.50	-1	2,635	-0.04%
2023/07/27	1	70.10	1	69.60	69.60	0	2,592	0.00%
2023/07/26	3	68.43	0	0.00	68.70	3	2,582	0.12%
2023/07/24	1	68.90	1	67.50	66.30	0	2,551	0.00%
2023/07/21	4	73.78	4	73.30	71.00	0	2,541	0.00%
2023/07/20	1	73.20	1	74.70	74.00	0	2,497	0.00%
2023/07/19	0	70.80	0	70.80	69.10	0	2,458	0.00%
2023/07/18	1	73.30	0	0.00	70.90	1	2,456	0.04%
2023/07/17	1	72.60	1	73.90	73.00	0	2,468	0.00%
2023/07/12	0	84.90	1	84.50	78.20	-1	2,570	-0.04%
2023/07/10	0	88.00	0	88.00	84.50	0	2,623	0.00%
2023/07/07	0	90.30	0	90.30	88.30	0	2,623	0.00%
2023/07/06	0	92.50	0	92.50	89.40	0	2,623	0.00%
2023/07/04	0	0.00	0	95.10	94.70	0	2,624	0.00%
2023/06/29	0	94.10	0.2	94.10	94.60	-0.2	2,639	-0.01%
2023/06/28	0.2	98.97	0.1	99.15	103.50	0.1	2,666	0.00%
2023/06/27	0	104.85	0	0.00	101.00	0	2,669	0.00%
2023/06/26	5	116.71	5	115.60	112.00	0	2,667	0.00%
2023/06/21	13	113.28	14	111.61	113.00	-1	2,604	-0.04%
2023/06/20	0	107.50	0	0.00	108.50	0	2,408	0.00%
2023/06/16	1	84.40	0	0.00	89.90	1	2,338	0.04%
2023/06/15	0	80.20	2	79.90	81.80	-2	2,337	-0.09%
2023/06/14	1	79.72	1	81.30	80.60	0	2,329	0.00%
2023/06/13	5	77.31	0	75.80	78.80	5	2,272	0.22%
2023/06/12	5	75.20	5	74.06	75.20	0	2,237	0.00%
2023/06/09	10	77.38	12	80.45	77.20	-2	2,236	-0.09%
2023/06/08	14	80.86	14	79.95	80.20	0	2,156	0.00%
2023/06/07	9	76.82	13	76.59	77.40	-4	2,017	-0.20%
2023/06/06	5	76.34	3	77.33	73.80	2	1,915	0.10%
2023/06/02	1	71.90	0	71.30	71.50	1	1,822	0.05%
2023/06/01	1	73.50	3	73.30	71.70	-2	1,791	-0.11%
2023/05/31	2	72.30	1	72.70	72.90	1	1,724	0.06%
2023/05/30	5	68.76	5	69.24	66.30	0	1,680	0.00%
2023/05/29	0	66.60	0	66.60	68.80	0	1,683	0.00%
2023/05/26	11	68.32	11	70.09	68.10	0	1,738	0.00%
2023/05/25	6	70.62	6	69.23	70.80	0	1,670	0.00%
2023/05/24	1	68.20	0	69.50	69.50	1	1,493	0.07%
2023/05/23	0	0.00	1	62.90	63.20	-1	1,435	-0.07%
2023/05/22	1	57.10	4	55.50	57.50	-3	1,367	-0.22%
2023/05/19	6	55.87	3	56.70	56.40	3	1,328	0.23%
2023/04/21	0	0.00	2	50.80	50.30	-2	1,141	-0.18%
2023/04/20	1	53.40	1	52.40	52.20	0	1,130	0.00%
2023/04/19	3	55.67	0	0.00	54.80	3	1,106	0.27%
2023/04/17	5	53.20	6	52.57	53.20	-1	998	-0.10%
2023/03/28	3	51.57	4	50.95	49.85	-1	838	-0.12%
2023/03/24	2	51.70	4.8	52.22	52.50	-2.8	815	-0.34%
2023/03/23	0	51.55	0.1	51.40	51.30	-0.1	814	-0.01%
2023/03/21	2	54.00	2	52.50	53.90	0	796	0.00%
2023/03/15	0	0.00	3	48.50	48.05	-3	671	-0.45%
2023/03/14	0	0.00	3	46.90	48.25	-3	662	-0.45%
2023/03/10	2.8	53.84	0	0.00	50.30	2.8	625	0.45%
2023/03/07	0	0.00	3	55.40	52.50	-3	543	-0.55%
2023/03/06	0	0.00	1	50.40	50.40	-1	483	-0.21%
2023/03/03	5	50.42	0	0.00	50.30	5	468	1.07%
2023/03/02	0	0.00	6	49.56	49.65	-6	375	-1.60%
2023/03/01	3	47.50	0	0.00	45.15	3	325	0.92%
2023/02/24	9	46.77	0	0.00	47.40	9	296	3.03%
2023/02/22	0	0.00	5	40.45	40.45	-5	189	-2.64%
2023/02/20	5	38.96	0	0.00	38.20	5	150	3.33%
2023/02/08	0	0.00	1	33.05	33.20	-1	97	-1.03%
2023/01/13	0	0.00	1	32.50	32.60	-1	103	-0.97%
2022/12/28	2	36.05	0	0.00	34.15	2	141	1.42%
2022/09/23	0	0.00	3	33.65	33.30	-3	153	-1.96%
2022/09/02	0	0.00	2	33.78	34.00	-2	156	-1.28%
2022/08/23	0	0.00	1	32.80	32.60	-1	193	-0.52%
2022/07/19	6	37.93	0	0.00	36.55	6	142	4.21%
2022/02/22	0	0.00	2	32.70	32.55	-2	52	-3.84%
2021/11/01	1	32.70	0	0.00	32.80	1	66	1.51%
2021/10/05	2	36.50	0	0.00	35.00	2	92	2.16%
2021/06/22	0	0.00	1	32.50	32.50	-1	65	-1.53%
2021/06/21	1	30.50	0	0.00	31.40	1	59	1.67%
2021/05/31	0	0.00	1	29.00	29.45	-1	66	-1.51%
2021/05/28	1	28.00	0	0.00	29.00	1	66	1.51%
2021/03/19	0	0.00	1	29.65	29.70	-1	71	-1.39%
2021/03/17	0	0.00	3	30.10	29.80	-3	71	-4.22%
2021/03/16	0	0.00	9	30.00	30.05	-9	71	-12.65%
2021/03/15	1	30.10	0	0.00	30.25	1	71	1.40%
2021/03/12	2	29.80	0	0.00	29.80	2	71	2.81%
2021/03/10	2	30.45	0	0.00	30.30	2	70	2.83%
2021/03/09	8	30.78	0	0.00	30.95	8	70	11.34%
2021/03/02	0	0.00	3	30.95	30.60	-3	61	-4.88%
2021/02/26	3	30.58	0	0.00	30.70	3	60	4.96%
2021/02/25	1	30.05	1	30.70	30.70	0	55	0.00%
2020/11/11	1	27.90	1	28.15	26.70	0	36	0.00%
2020/09/24	0	0.00	1	27.10	27.00	-1	93	-1.07%
2020/09/07	1	28.90	0	0.00	28.60	1	191	0.52%
2020/07/15	0	0.00	1	35.80	35.20	-1	264	-0.38%
2020/07/08	1	36.30	0	0.00	36.10	1	265	0.38%
2020/07/07	0	0.00	2	36.50	36.45	-2	260	-0.77%
2020/07/01	0	0.00	2	37.10	37.35	-2	239	-0.83%
2020/06/30	11	38.47	9	38.48	39.60	2	223	0.90%
2020/06/29	1	37.45	0	0.00	36.00	1	190	0.53%
2020/06/23	1	34.50	0	0.00	34.60	1	177	0.56%
2020/06/22	0	0.00	1	36.50	35.95	-1	172	-0.58%
2020/06/19	1	36.00	0	0.00	35.75	1	169	0.59%
2020/06/18	0	0.00	2	34.75	35.55	-2	162	-1.23%
2020/06/17	0	0.00	1	34.70	34.25	-1	156	-0.64%
2020/06/16	0	0.00	5	35.00	34.70	-5	162	-3.07%
2020/06/15	3	34.60	0	0.00	35.20	3	166	1.80%
2020/06/11	1	34.20	0	0.00	35.10	1	175	0.57%
2020/06/09	2	36.50	0	0.00	36.60	2	166	1.20%
2020/06/08	2	36.60	2	37.50	37.50	0	159	0.00%
2020/06/05	1	36.70	1	37.40	37.00	0	151	0.00%
2020/06/04	0	0.00	1	39.10	37.60	-1	146	-0.68%
2020/06/01	3	37.43	0	0.00	36.75	3	120	2.49%