寒舍 (2739)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	65.60	1	66.20	65.80	0	2,641	0.00%
2024/06/20	1	63.70	0	0.00	63.80	1	2,615	0.04%
2024/06/13	1	64.80	1	65.20	64.20	0	2,590	0.00%
2024/06/12	2	64.40	1	64.80	64.70	1	2,600	0.04%
2024/06/11	1	66.80	1	67.80	67.00	0	2,587	0.00%
2024/06/07	0	0.00	0	67.77	67.70	0	2,583	0.00%
2024/06/06	1	64.60	0	0.00	64.70	1	2,575	0.04%
2024/06/04	1	63.60	0	0.00	64.60	1	2,617	0.04%
2024/05/30	0	63.30	0	0.00	63.00	0	2,563	0.00%
2024/05/29	0	67.57	0	0.00	65.30	0	2,537	0.00%
2024/05/28	0	0.00	1.1	66.50	66.50	-1.1	2,393	-0.04%
2024/05/27	0	59.10	0	0.00	60.50	0	2,342	0.00%
2024/05/24	0.1	59.93	1	60.00	60.00	-0.9	2,322	-0.04%
2024/05/23	1	59.50	0.1	61.00	59.00	0.9	2,305	0.04%
2024/05/22	2	64.10	3	64.93	63.80	-1	2,255	-0.04%
2024/05/21	1	64.70	1	64.20	64.30	0	2,233	0.00%
2024/05/20	15	68.89	5	68.80	65.30	10	2,212	0.45%
2024/05/17	2	68.75	1	70.20	68.60	1	2,122	0.05%
2024/05/15	1	64.70	1	64.20	64.70	0	1,971	0.00%
2024/05/14	2	65.55	2	64.55	63.40	0	1,966	0.00%
2024/05/13	0	0.00	1	66.00	64.60	-1	1,928	-0.05%
2024/05/10	1	70.80	0	0.00	69.40	1	1,888	0.05%
2024/05/09	4	72.48	3	73.67	71.00	1	1,855	0.05%
2024/05/08	8	74.30	5	73.18	73.40	3	1,834	0.16%
2024/05/07	1	77.59	1	74.40	73.30	0	1,786	0.00%
2024/05/06	6	77.85	3	77.43	77.60	3	1,705	0.18%
2024/05/03	3	74.03	3	73.37	75.20	0	1,547	0.00%
2024/05/02	2	70.20	18	73.01	73.20	-16	1,376	-1.16%
2024/04/30	3	66.20	2	63.41	66.60	1	1,202	0.08%
2024/04/29	2	62.25	3	61.27	62.80	-1	1,111	-0.09%
2024/04/26	1	59.20	8	59.11	59.80	-7	1,029	-0.68%
2024/04/25	3	58.47	1	59.80	57.50	2	990	0.20%
2024/04/24	0.1	52.60	0	0.00	56.60	0.1	928	0.01%
2024/04/23	1	51.50	1	52.10	52.60	0	905	0.00%
2024/04/22	0	0.00	3	49.80	49.45	-3	908	-0.33%
2024/04/19	0	0.00	2	49.55	49.45	-2	948	-0.21%
2024/04/16	0	0.00	1	49.95	49.60	-1	1,046	-0.10%
2024/04/12	0	0.00	1	52.20	52.20	-1	1,151	-0.09%
2024/04/11	6	52.48	5	52.28	52.90	1	1,158	0.09%
2024/03/29	6	49.23	0	0.00	49.25	6	1,444	0.42%
2024/03/20	1	52.70	0	0.00	52.30	1	1,597	0.06%
2024/03/19	0	0.00	1	53.60	53.10	-1	1,602	-0.06%
2024/03/15	1	52.50	1	53.00	52.70	0	1,617	0.00%
2024/03/14	1	52.10	1	51.90	52.50	0	1,611	0.00%
2024/03/13	4	51.18	3	51.37	52.00	1	1,634	0.06%
2024/03/12	0	0.00	2.1	52.98	52.40	-2.1	1,654	-0.13%
2024/03/11	3	51.83	2	52.70	51.80	1	1,631	0.06%
2024/02/27	1	48.80	0	0.00	48.75	1	1,782	0.06%
2024/02/20	1	48.80	2	49.05	49.45	-1	2,044	-0.05%
2024/02/19	1	51.80	0	0.00	50.70	1	2,076	0.05%
2024/02/16	0.1	51.50	0	0.00	51.30	0.1	2,079	0.00%
2024/02/15	1	54.40	0	0.00	53.00	1	2,080	0.05%
2024/01/31	1	58.80	1	58.70	58.80	0	2,149	0.00%
2024/01/30	0.2	57.80	0	0.00	57.80	0.2	2,168	0.01%
2024/01/29	1	58.10	1	58.10	58.10	0	2,168	0.00%
2024/01/26	1	56.80	1	57.20	56.90	0	2,136	0.00%
2024/01/24	2	57.10	0	0.00	57.10	2	2,090	0.10%
2024/01/19	1	56.00	1	56.10	56.10	0	2,045	0.00%
2024/01/18	0	0.00	1	56.00	55.70	-1	2,036	-0.05%
2024/01/16	1	58.50	0	0.00	57.80	1	1,995	0.05%
2024/01/15	1	60.50	0	0.00	59.50	1	1,968	0.05%
2024/01/12	1	63.70	1	64.00	63.20	0	1,925	0.00%
2024/01/11	2	62.55	5	63.18	63.50	-3	1,885	-0.16%
2024/01/10	2	61.80	0	0.00	61.90	2	1,839	0.11%
2024/01/09	2	61.90	1	62.40	62.80	1	1,820	0.05%
2024/01/08	3	62.80	3	63.50	63.50	0	1,768	0.00%
2024/01/05	2	60.70	1	61.30	60.00	1	1,701	0.06%
2024/01/03	0	0.00	1	61.30	61.90	-1	1,655	-0.06%
2024/01/02	0	0.00	1	61.50	60.80	-1	1,619	-0.06%
2023/12/29	5	64.00	3	64.33	61.50	2	1,570	0.13%
2023/12/21	2	60.90	3	59.17	58.80	-1	1,306	-0.08%
2023/12/20	8	59.05	2	61.00	60.00	6	1,250	0.48%
2023/12/07	1	58.90	1	59.20	60.70	0	1,085	0.00%
2023/12/06	2	56.30	4	56.93	57.90	-2	1,048	-0.19%
2023/12/05	1	56.10	0	0.00	55.70	1	1,030	0.10%
2023/12/04	0	0.00	3	58.73	58.30	-3	1,003	-0.30%
2023/11/30	1	59.00	0	0.00	58.50	1	935	0.11%
2023/11/29	2	59.50	2	58.30	57.60	0	910	0.00%
2023/11/28	1	57.40	3	57.27	57.80	-2	896	-0.22%
2023/11/27	2	57.65	2	60.25	56.20	0	880	0.00%
2023/11/24	3	60.73	2	60.80	60.30	1	850	0.12%
2023/11/23	4	62.45	2.1	62.70	63.80	1.9	810	0.23%
2023/11/22	3	62.93	5	63.06	61.90	-2	759	-0.26%
2023/11/21	1	59.40	4	60.15	60.20	-3	708	-0.42%
2023/11/20	6.1	60.40	1.3	61.25	61.00	4.8	681	0.71%
2023/11/17	4.3	63.41	2	59.30	63.90	2.3	628	0.37%
2023/11/16	2	56.50	4	55.73	58.10	-2	551	-0.36%
2023/11/15	4	52.63	4	52.00	52.90	0	491	0.00%
2023/11/14	3	51.13	1	50.80	51.80	2	474	0.42%
2023/11/13	2	52.05	1	49.55	52.70	1	459	0.22%
2023/11/08	1	46.50	0	0.00	47.10	1	380	0.26%
2023/11/07	0	0.00	2	46.05	47.30	-2	352	-0.57%
2023/10/30	0	0.00	1	36.50	36.50	-1	293	-0.34%
2023/10/27	1	37.15	0	0.00	37.00	1	295	0.34%
2023/09/15	0	0.00	1	40.50	40.65	-1	635	-0.16%
2023/09/01	0	0.00	1	42.10	43.00	-1	899	-0.11%
2023/08/28	1	42.00	0	0.00	42.00	1	956	0.10%
2023/08/09	0	0.00	1	49.50	48.25	-1	1,346	-0.07%
2023/07/21	1	57.70	1	55.70	53.50	0	1,354	0.00%
2023/07/13	1	55.40	1	55.80	55.20	0	1,421	0.00%
2023/07/07	0	0.00	2	60.65	59.50	-2	1,480	-0.14%
2023/07/06	0	0.00	1	61.30	61.10	-1	1,471	-0.07%
2023/07/04	3	63.03	0	0.00	62.70	3	1,455	0.21%
2023/06/28	1	68.50	0	0.00	68.80	1	1,439	0.07%
2023/06/26	3	73.20	1	73.50	72.40	2	1,416	0.14%
2023/06/21	1	80.50	2	81.20	78.10	-1	1,398	-0.07%
2023/06/20	1	77.20	3	80.90	81.50	-2	1,340	-0.15%
2023/06/15	0	0.00	0.2	71.20	71.90	-0.2	1,252	-0.01%
2023/06/12	0	0.00	1	72.00	69.30	-1	1,247	-0.08%
2023/06/09	1	73.60	0	0.00	73.50	1	1,241	0.08%
2023/06/08	2	77.45	0.2	76.00	75.80	1.8	1,230	0.14%
2023/06/07	0	0.00	2	75.55	76.20	-2	1,214	-0.16%
2023/06/06	0	0.00	1	74.28	73.90	-1	1,197	-0.08%
2023/06/05	2	73.60	0.8	73.64	73.00	1.2	1,182	0.10%
2023/06/02	0	0.00	1	72.80	72.80	-1	1,190	-0.08%
2023/06/01	1	74.50	1	76.50	74.20	0	1,185	0.00%
2023/05/26	1	75.09	1	73.80	73.10	0	1,260	0.00%
2023/05/25	12	75.15	2	77.10	75.00	10	1,232	0.81%
2023/05/24	3	79.20	0	0.00	81.70	3	1,177	0.25%
2023/05/23	0	0.00	1	72.70	76.50	-1	1,110	-0.09%
2023/05/22	2	68.05	1	65.81	72.60	1	1,060	0.09%
2023/05/19	0	0.00	1	62.70	66.00	-1	1,003	-0.10%
2023/05/18	1	60.50	2	60.75	60.50	-1	978	-0.10%
2023/05/17	2	62.20	1	62.80	62.30	1	988	0.10%
2023/05/15	1	62.30	0	0.00	60.10	1	980	0.10%
2023/05/10	1	61.70	1	62.40	62.10	0	959	0.00%
2023/05/09	1	61.90	0	0.00	61.80	1	957	0.10%
2023/05/04	0	0.00	1	63.90	65.50	-1	940	-0.11%
2023/05/03	1	62.10	0	0.00	63.40	1	932	0.11%
2023/05/02	0	0.00	1	63.70	63.30	-1	929	-0.11%
2023/04/28	1	62.30	0	0.00	63.70	1	923	0.11%
2023/04/24	0	63.40	0	0.00	63.50	0	897	0.00%
2023/04/21	0	0.00	1	61.70	65.10	-1	888	-0.11%
2023/04/20	1	68.00	0	0.00	68.30	1	854	0.12%
2023/04/19	0	0.00	1	73.91	74.30	-1	816	-0.13%
2023/04/18	2	68.05	1	65.20	67.70	1	769	0.13%
2023/04/17	0	0.00	1	67.60	68.70	-1	744	-0.13%
2023/04/13	2	58.30	0	0.00	59.50	2	656	0.30%
2023/04/10	0	0.00	1	55.90	56.70	-1	637	-0.16%
2023/04/06	0	56.20	0	0.00	55.90	0	631	0.00%
2023/03/30	0	57.25	0	0.00	57.00	0	620	0.01%
2023/03/21	0	0.00	1	61.20	61.40	-1	551	-0.18%
2023/03/17	0	0.00	3.2	50.13	53.90	-3.2	500	-0.64%
2023/03/16	0	0.00	3	56.00	51.40	-3	493	-0.61%
2023/03/03	3.2	64.92	0	0.00	62.50	3.2	407	0.78%
2023/03/02	4	56.78	0	0.00	59.90	4	385	1.04%
2023/02/24	0	0.00	3.8	53.87	54.00	-3.8	316	-1.20%
2023/02/23	0	0.00	0	49.10	49.10	0	231	0.00%
2023/02/22	0	0.00	0	44.65	44.65	0	223	0.00%
2023/02/20	1	41.15	1	39.90	41.40	0	190	0.02%
2023/02/17	1	37.45	0	0.00	37.65	1	156	0.64%
2023/02/16	0	0.00	2.2	34.20	34.25	-2.2	136	-1.61%
2023/02/15	2.2	33.79	0	0.00	34.10	2.2	119	1.84%
2022/09/27	0	0.00	0.8	28.30	28.60	-0.8	48	-1.70%
2022/08/10	0	0.00	5	21.70	22.00	-5	48	-10.34%
2022/08/02	2	22.20	0	0.00	22.20	2	49	4.06%
2022/07/01	3	22.50	0	0.00	22.20	3	49	6.11%
2022/06/20	0.1	22.90	0	0.00	22.75	0.1	50	0.20%
2022/06/07	0	0.00	2	23.60	23.50	-2	47	-4.21%
2022/06/06	2	24.00	0	0.00	24.25	2	44	4.52%
2022/06/01	0.1	22.60	0	0.00	22.50	0.1	37	0.27%
2022/02/08	0	0.00	1	22.70	22.70	-1	40	-2.49%
2022/01/24	0	0.00	1	22.00	22.00	-1	43	-2.32%
2021/12/28	0	0.00	3	22.55	22.70	-3	43	-6.90%
2021/10/07	1	23.00	0	0.00	23.10	1	106	0.94%
2021/08/17	0	0.00	0	22.30	22.60	0	150	-0.03%
2021/08/04	1	24.00	0	0.00	23.95	1	160	0.62%
2021/07/08	1	25.60	0	0.00	25.35	1	140	0.71%
2021/07/06	1	24.85	0	0.00	25.10	1	112	0.89%
2021/07/05	1	24.85	0	0.00	24.80	1	112	0.89%
2021/04/01	0	0.00	2	26.40	26.40	-2	95	-2.09%
2020/11/10	0	0.00	1	25.40	24.95	-1	126	-0.79%
2020/10/28	1	24.00	0	0.00	26.40	1	126	0.79%
2020/10/23	0	0.00	2	24.80	25.25	-2	151	-1.32%
2020/10/19	1	24.15	0	0.00	24.15	1	167	0.60%
2020/10/14	1	24.60	0	0.00	24.40	1	168	0.59%
2020/06/12	0	0.00	1	26.80	26.80	-1	201	-0.50%
2020/06/10	1	27.50	1	28.05	27.95	0	191	0.00%
2020/06/09	8	26.85	7	27.23	28.05	1	172	0.58%
2020/01/13	0	0.00	5	25.70	25.85	-5	36	-13.66%
2020/01/10	5	26.55	0	0.00	26.55	5	34	14.45%
2019/08/28	0	0.00	1	24.85	24.75	-1	55	-1.80%
2019/06/04	1	29.45	0	0.00	29.45	1	115	0.87%
2019/04/29	0	0.00	3	30.25	30.40	-3	107	-2.79%
2019/04/25	3	30.92	0	0.00	30.90	3	108	2.76%
2019/04/15	1	30.70	0	0.00	31.55	1	100	0.99%
2018/10/29	0	0.00	2	29.60	29.90	-2	57	-3.47%
2018/10/25	2	30.00	0	0.00	29.70	2	57	3.48%