台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    5,382
  • 產業
    上市 金融類股
  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21118.752018.7518.65-194,325-0.44%
2025/02/202018.5500.0018.70204,2980.47%
2025/02/19318.5500.0018.5534,2670.07%
2025/02/182018.5000.0018.55204,2470.47%
2025/02/17118.5000.0018.5514,2410.02%
2025/02/141018.40418.4918.4564,1940.14%
2025/02/134218.5000.0018.50424,1391.01%
2025/02/12118.4500.0018.4514,0730.02%
2025/02/11118.5000.0018.4014,0580.02%
2025/02/06118.4500.0018.5013,9250.03%
2025/02/050.418.4800.0018.400.43,8840.01%
2025/02/041.218.5300.0018.501.23,7970.03%
2025/02/032.418.7200.0018.702.43,6900.06%
2025/01/22118.90218.9518.90-13,557-0.03%
2025/01/20518.7600.0018.7553,5250.14%
2025/01/1700.00818.8518.80-83,530-0.23%
2025/01/152.218.8200.0018.752.23,5170.06%
2025/01/101.118.5600.0018.701.13,4860.03%
2025/01/0900.00119.0018.80-13,500-0.03%
2025/01/07318.8000.0018.8033,5440.08%
2025/01/0600.000.318.6518.65-0.33,576-0.01%
2025/01/03118.5500.0018.6013,5880.03%
2024/12/3100.002.618.6618.75-2.63,598-0.07%
2024/12/3000.00218.6518.65-23,621-0.06%
2024/12/27118.6000.0018.6013,6440.03%
2024/12/260.118.7000.0018.650.13,6670.00%
2024/12/24218.7000.0018.7523,7240.05%
2024/12/2300.000.418.6018.65-0.43,744-0.01%
2024/12/20318.2000.0018.4033,7360.08%
2024/12/19218.500.218.5218.401.83,6020.05%
2024/12/17318.95318.8519.0503,4940.00%
2024/12/160.119.2000.0019.150.13,4710.00%
2024/12/130.219.380.119.4519.300.13,4600.00%
2024/12/121.419.403.619.3319.50-2.23,439-0.06%
2024/12/1100.000.819.3019.25-0.83,447-0.02%
2024/12/090.419.351219.4119.45-11.63,433-0.34%
2024/12/0600.00318.8719.00-33,339-0.09%
2024/12/050.118.8000.0018.800.13,3090.00%
2024/12/0400.001.118.8518.75-1.13,350-0.03%
2024/12/0300.00518.7718.85-53,455-0.14%
2024/12/02118.80118.8518.6503,4490.00%
2024/11/2900.00218.7018.75-23,488-0.06%
2024/11/280.118.6000.0018.700.13,5050.00%
2024/11/2700.00418.8018.75-43,480-0.11%
2024/11/260.318.6500.0018.600.33,4200.01%
2024/11/255.418.4024.318.3418.80-18.93,394-0.56%
2024/11/220.718.1400.0018.150.73,2360.02%
2024/11/20618.05518.0518.1013,2890.03%
2024/11/1800.000.117.8517.75-0.13,2510.00%
2024/11/15117.75317.7717.75-23,292-0.06%
2024/11/143.217.670.617.7017.652.63,2960.08%
2024/11/13017.8500.0017.7003,3160.00%
2024/11/12517.8000.0017.7553,3610.15%
2024/11/110.117.90117.9017.90-13,362-0.03%
2024/11/070.117.8000.0017.750.13,5210.00%
2024/11/066.117.8500.0017.756.13,5700.17%
2024/11/051117.8500.0017.80113,6510.30%
2024/11/040.417.9000.0017.850.43,8940.01%
2024/11/010.217.7300.0017.950.24,2980.00%
2024/10/300.117.8500.0017.750.14,3480.00%
2024/10/291.517.7700.0017.751.54,4120.03%
2024/10/280.317.9500.0017.900.34,4030.01%
2024/10/250.418.001.217.9517.90-0.84,577-0.02%
2024/10/2400.002118.0018.00-214,644-0.45%
2024/10/23218.0300.0017.9524,8070.04%
2024/10/220.118.1000.0018.100.15,1090.00%
2024/10/21118.2000.0018.1015,4510.02%
2024/10/18118.25118.2518.2505,6540.00%
2024/10/175.117.9800.0018.105.15,7830.09%
2024/10/16217.9500.0017.9025,8550.03%
2024/10/156.718.00117.9518.005.75,9460.10%
2024/10/11518.0000.0017.9056,0070.08%
2024/10/093.318.0500.0017.953.36,1300.05%
2024/10/081.318.21518.1518.10-3.86,172-0.06%
2024/10/070.918.3000.0018.350.96,2370.01%
2024/10/04118.28218.2018.20-16,378-0.02%
2024/09/304.118.3800.0018.404.16,4100.06%
2024/09/270.318.40218.3518.45-1.86,431-0.03%
2024/09/266118.400.118.4518.3560.96,4400.95%
2024/09/252118.3500.0018.40216,4470.32%
2024/09/24518.3000.0018.3556,4430.08%
2024/09/2300.001.118.2618.35-1.16,496-0.02%
2024/09/200.118.25318.2018.30-2.96,568-0.04%
2024/09/16118.1500.0018.1516,6790.01%
2024/09/130.117.9500.0017.950.16,7150.00%
2024/09/12217.80117.9018.0016,7710.01%
2024/09/112817.8100.0017.75286,7570.41%
2024/09/10117.70117.7017.8006,7620.00%
2024/09/090.217.7000.0017.700.26,7430.00%
2024/09/060.917.9000.0017.800.96,7250.01%
2024/09/05118.0000.0017.8016,7350.01%
2024/09/043.717.90517.8817.80-1.36,756-0.02%
2024/09/031.518.1400.0018.151.56,6560.02%
2024/09/020.218.201418.1918.30-13.86,641-0.21%
2024/08/30317.9200.0018.0536,5810.05%
2024/08/280.617.9000.0017.800.66,5720.01%
2024/08/27017.900.817.9017.90-0.86,705-0.01%
2024/08/26317.821.617.8617.851.46,7240.02%
2024/08/231.117.8000.0017.751.16,7200.02%
2024/08/223.117.7800.0017.753.16,7170.05%
2024/08/2000.00117.7017.65-16,726-0.01%
2024/08/19117.65217.8017.60-16,796-0.01%
2024/08/15317.73117.7517.6526,9280.03%
2024/08/14117.80517.6717.95-47,018-0.06%
2024/08/130.317.55117.6017.55-0.77,019-0.01%
2024/08/12117.5011517.6517.50-1147,056-1.62% 大賣/鉅額交易
2024/08/097.117.51317.7017.454.17,0590.06%
2024/08/08517.0100.0016.9556,9840.07%
2024/08/062.416.502.716.7316.80-0.46,918-0.01%
2024/08/0514.516.56716.8116.507.56,7030.11%
2024/08/020.317.800.117.8517.800.26,3180.00%
2024/08/010.218.0800.0018.100.26,3050.00%
2024/07/310.217.9500.0017.800.26,3510.00%
2024/07/3015.217.82217.6817.8013.26,3860.21%
2024/07/263.518.06718.1218.00-3.56,202-0.06%
2024/07/2312.118.205.518.3018.206.76,1380.11%
2024/07/220.519.39919.4219.55-8.55,832-0.15%
2024/07/19419.413.719.4519.600.35,5190.01%
2024/07/1800.002.119.6619.95-2.15,388-0.04%
2024/07/170.519.85319.8719.75-2.55,375-0.05%
2024/07/15219.80119.8019.8015,4170.02%
2024/07/12119.85119.8019.9005,3960.00%
2024/07/111819.65719.6419.75115,3480.21%
2024/07/101019.2500.0019.15105,3190.19%
2024/07/0900.00119.0019.00-15,290-0.02%
2024/07/08118.75318.9019.00-25,244-0.04%
2024/07/0500.00018.5518.6005,1550.00%
2024/07/04718.4500.0018.5075,1760.14%
2024/07/020.518.3000.0018.250.55,1620.01%
2024/07/01018.3500.0018.3505,1540.00%
2024/06/28018.30118.3518.30-15,159-0.02%
2024/06/27118.2000.0018.2015,1550.02%
2024/06/263.518.3500.0018.353.55,1210.07%
2024/06/24118.406018.4518.60-595,082-1.16%
2024/06/20218.5500.0018.5025,0040.04%
2024/06/1800.001018.4518.50-105,001-0.20%
2024/06/17118.5000.0018.4515,1060.02%
2024/06/1400.00218.5018.45-25,218-0.04%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/12618.482618.5018.40-205,750-0.35%
2024/06/11218.4500.0018.4525,9060.03%
2024/06/07218.6000.0018.6025,9660.03%
2024/06/06218.6000.0018.5526,0000.03%
2024/06/05118.5500.0018.5516,0570.02%
2024/06/0400.00118.5018.50-16,155-0.02%
2024/06/0300.000.918.6518.55-0.96,242-0.01%
2024/05/31218.60118.5018.7016,4010.02%
2024/05/301318.21118.2518.15126,3160.19%
2024/05/28218.30218.3518.3506,4500.00%
2024/05/2314.618.2400.0018.1514.67,2220.20%
2024/05/2200.001618.4818.50-167,218-0.22%
2024/05/21218.1000.0018.2027,2050.03%
2024/05/2000.001.518.2818.25-1.57,192-0.02%
2024/05/1700.002318.0918.10-237,110-0.32%
2024/05/1600.00118.0017.95-17,127-0.01%
2024/05/15418.00317.9517.9017,2030.01%
2024/05/132618.1500.0018.05267,3810.35%
2024/05/096.317.9000.0017.856.39,1220.07%
2024/05/08417.945.917.9117.90-1.99,200-0.02%
2024/05/07417.95618.0018.00-29,213-0.02%
2024/05/06118.050.818.0018.050.29,1320.00%
2024/05/03117.9000.0017.8019,0250.01%
2024/04/30117.7000.0017.7018,9240.01%
2024/04/2900.00217.8017.80-28,881-0.02%
2024/04/260.517.4500.0017.450.58,7850.01%
2024/04/245.117.4500.0017.455.18,7710.06%
2024/04/2300.00217.7017.70-28,759-0.02%
2024/04/220.617.3000.0017.300.68,6730.01%
2024/04/196.117.07217.1317.104.18,5870.05%
2024/04/18117.3000.0017.4018,4560.01%
2024/04/171017.152517.1517.30-158,453-0.18%
2024/04/160.117.301117.2317.00-10.98,584-0.13%
2024/04/15317.353017.2817.40-278,476-0.32%
2024/04/11117.300.917.4017.450.18,4120.00%
2024/04/1010.317.2700.0017.3010.38,3520.12%
2024/04/08517.0000.0017.1058,2800.06%
2024/04/0300.000.717.0517.00-0.78,262-0.01%
2024/04/02517.10117.0517.0048,2430.05%
2024/04/010.217.15317.1517.10-2.88,240-0.03%
2024/03/292.217.1000.0017.102.28,2240.03%
2024/03/2800.000.117.0517.05-0.18,2050.00%
2024/03/27516.95117.0517.0548,2070.05%
2024/03/26516.9100.0016.8558,1820.06%
2024/03/257.216.92516.9016.902.28,1720.03%
2024/03/22116.95117.1517.0008,2440.00%
2024/03/211.416.960.116.9516.951.28,2730.01%
2024/03/2051.316.8500.0016.7551.38,2500.62%
2024/03/1941.616.9500.0016.9041.68,1990.51%
2024/03/1810.117.10517.1517.105.18,1930.06%
2024/03/1510.117.1519.317.2817.20-9.28,090-0.11%
2024/03/141117.74117.6017.55107,8170.13%
2024/03/13117.50517.4717.55-47,716-0.05%
2024/03/122.717.281.217.2517.301.57,6550.02%
2024/03/117.117.15717.1517.150.17,7520.00%
2024/03/0800.001117.1517.10-117,737-0.14%
2024/03/07617.11417.2017.1527,6430.03%
2024/03/06117.05517.0917.10-47,564-0.05%
2024/03/0500.00116.7516.75-17,463-0.01%
2024/03/0400.00516.7516.75-57,428-0.07%
2024/03/01816.6700.0016.8087,3840.11%
2024/02/291.216.5022.116.5416.65-20.97,294-0.29%
2024/02/2700.00216.4016.40-27,143-0.03%
2024/02/26616.2921.216.2616.40-15.27,083-0.21%
2024/02/232.615.7600.0015.702.66,6200.04%
台中銀 相關文章
台中銀 相關影音