台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.99%
  • 成交量
    10,275
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0011.17.137.15-11.19,297-0.12%
2025/02/18107.09147.126.98-49,156-0.04%
2025/02/17107.091607.127.15-1509,037-1.66% 大賣/鉅額交易
2025/02/14907.09227.117.11688,9980.76%
2025/02/13237.0537.057.06208,9580.22%
2025/02/12206.9900.007.00208,8220.23%
2025/02/11306.9800.006.99308,7140.34%
2025/02/1000.00306.866.98-308,641-0.35%
2025/02/07306.943006.866.86-2708,493-3.18% 大賣/鉅額交易
2025/02/06606.8600.006.99608,2130.73%
2025/02/051306.7816.816.791297,8831.64% 大買/鉅額交易
2025/02/04506.6616.766.73497,8130.63%
2025/02/03506.5456.546.52457,4960.60%
2025/01/22206.50106.476.50107,5450.13%
2025/01/2100.00176.496.49-177,386-0.23%
2025/01/2000.0006.376.4707,3870.00%
2025/01/17206.44106.486.48107,3620.14%
2025/01/140.16.0900.006.090.17,2140.00%
2025/01/1365.9800.006.0467,9500.08%
2025/01/101556.10286.106.091277,7771.63% 大買/鉅額交易
2025/01/0966.2500.006.2267,6670.08%
2025/01/0876.3300.006.3077,6910.09%
2025/01/0746.2716.256.2537,7160.04%
2025/01/0600.0006.296.2707,8640.00%
2025/01/0356.2306.246.2358,1320.06%
2025/01/0215.26.2226.256.2113.28,2070.16%
2024/12/300.16.3200.006.320.18,4460.00%
2024/12/2726.3600.006.3628,5210.02%
2024/12/2636.3900.006.3938,6230.03%
2024/12/2506.4000.006.3808,7780.00%
2024/12/2416.4300.006.4218,8730.01%
2024/12/2366.4000.006.4069,0560.07%
2024/12/2026.3300.006.3229,1940.02%
2024/12/1926.3500.006.3529,3660.02%
2024/12/1816.3900.006.4119,7010.01%
2024/12/1756.3966.406.40-110,003-0.01%
2024/12/1686.4000.006.37810,4300.08%
2024/12/1316.4600.006.41110,6330.01%
2024/12/1236.5500.006.52310,6540.03%
2024/12/1036.5800.006.60311,2900.03%
2024/12/0966.6000.006.62611,4210.05%
2024/12/0516.6300.006.63111,5990.01%
2024/12/0300.0056.616.61-512,091-0.04%
2024/12/0226.6000.006.55212,2820.02%
2024/11/29156.5600.006.601512,3760.12%
2024/11/2816.6000.006.60112,5010.01%
2024/11/27106.6600.006.651012,6700.08%
2024/11/2666.7200.006.71612,9060.05%
2024/11/2546.68126.756.77-813,227-0.06%
2024/11/22206.74376.796.68-1714,086-0.12%
2024/11/1900.0096.977.03-914,409-0.06%
2024/11/183.16.9400.006.943.114,6640.02%
2024/11/14146.9816.946.951315,1850.09%
2024/11/1326.9500.007.00215,9110.01%
2024/11/1237.0026.996.99116,0500.01%
2024/11/1117.00127.037.02-1116,154-0.07%
2024/11/0800.0017.087.07-116,281-0.01%
2024/11/0700.0057.037.04-516,436-0.03%
2024/11/0656.985.96.986.98-0.916,521-0.01%
2024/11/0516.9900.006.99116,7600.01%
2024/11/040.36.9600.007.020.317,1490.00%
2024/11/0136.8246.906.98-117,785-0.01%
2024/10/30286.9036.896.882517,9200.14%
2024/10/2966.9516.926.91518,0490.03%
2024/10/2847.0100.007.02418,0400.02%
2024/10/2547.0100.007.03418,2460.02%
2024/10/24127.0417.047.041118,5040.06%
2024/10/2327.0600.007.05218,8190.01%
2024/10/2247.0700.007.08419,0540.02%
2024/10/2100.00407.077.08-4019,703-0.20%
2024/10/1813.27.11367.127.11-22.820,284-0.11%
2024/10/1717.4100.007.42120,0700.00%
2024/10/1667.3737.387.40320,8310.01%
2024/10/1547.3527.337.33221,5780.01%
2024/10/1437.281287.277.29-12522,616-0.55% 大賣/鉅額交易
2024/10/111027.3617.287.2710125,1170.40% 大買/鉅額交易
2024/10/09257.3600.007.362526,4790.09%
2024/10/0827.4717.437.43127,6330.00%
2024/10/07127.3317.587.581128,1500.04%
2024/10/0467.3700.007.33628,1700.02%
2024/10/016.27.5100.007.476.228,2480.02%
2024/09/3057.5577.567.57-228,888-0.01%
2024/09/2700.000.17.617.59-0.129,3440.00%
2024/09/2537.6200.007.62329,3840.01%
2024/09/2467.6800.007.66629,4390.02%
2024/09/2397.7400.007.74929,3930.03%
2024/09/20837.92327.817.895129,2730.17%
2024/09/1900.001617.857.88-16128,990-0.56% 大賣/鉅額交易
2024/09/18317.72117.897.712028,7760.07%
2024/09/161617.5817.367.6516028,5390.56% 大買/鉅額交易
2024/09/1300.00147.337.31-1428,767-0.05%
2024/09/1112.17.1857.197.247.128,8230.02%
2024/09/10137.3900.007.391328,6340.05%
2024/09/0977.3917.427.43628,7500.02%
2024/09/0647.4467.517.52-229,116-0.01%
2024/09/05357.4500.007.443529,5900.12%
2024/09/0459.67.3737.457.4356.630,2220.19%
2024/09/03177.7500.007.701730,5110.06%
2024/09/0237.9000.007.86330,4740.01%
2024/08/3000.008.67.927.99-8.630,659-0.03%
2024/08/2926.67.913.47.997.9623.230,8010.08%
2024/08/2849.48.058.28.088.0041.231,2170.13%
2024/08/2745.28.07208.108.1225.231,9640.08%
2024/08/26168.12118.148.11531,9650.02%
2024/08/230.17.8600.007.830.131,8600.00%
2024/08/2200.005.17.897.91-5.132,136-0.02%
2024/08/21207.8600.007.992032,1490.06%
2024/08/2017.8000.007.81132,0660.00%
2024/08/1937.8187.857.88-532,317-0.02%
2024/08/16217.9600.007.882132,7820.06%
2024/08/1537.93108.007.90-733,341-0.02%
2024/08/1200.000.37.437.43-0.338,4590.00%
2024/08/0937.3067.337.28-338,657-0.01%
2024/08/0837.17107.167.17-738,679-0.02%
2024/08/06107.0416.996.99938,8670.02%
2024/08/050.17.2016.966.96-0.938,5660.00%
2024/08/0157.7600.007.82537,8060.01%
2024/07/3117.71107.737.70-937,723-0.02%
2024/07/3000.0057.607.69-537,760-0.01%
2024/07/295.17.7597.937.73-3.937,678-0.01%
2024/07/26197.8757.807.821437,5000.04%
2024/07/23318.01217.998.001037,4170.03%
2024/07/225.27.8657.927.860.237,4070.00%
2024/07/1920.18.16198.118.061.136,8510.00%
2024/07/18338.2658.228.352836,4370.08%
2024/07/17588.36388.478.352036,1200.06%
2024/07/169.18.22328.128.28-22.935,740-0.06%
2024/07/15200.28.42108.228.22190.235,7120.53% 大買/鉅額交易
2024/07/123238.64388.608.5528535,3590.81% 大買/鉅額交易
2024/07/11308.30198.408.301133,5960.03%
2024/07/10198.07347.918.10-1534,184-0.04%
2024/07/0900.0057.667.62-534,522-0.01%
2024/07/08127.5657.507.49734,4160.02%
2024/07/058.27.50137.637.60-4.834,182-0.01%
2024/07/0300.00287.467.50-2833,209-0.08%
2024/07/0217.36137.327.34-1232,686-0.04%
2024/07/010.27.3127.277.27-1.832,498-0.01%
2024/06/270.27.1527.167.15-1.832,211-0.01%
2024/06/26107.2000.007.161032,0830.03%
2024/06/250.27.1500.007.200.231,9800.00%
2024/06/24157.1900.007.181531,8770.05%
2024/06/2117.2000.007.25131,7980.00%
2024/06/20107.2000.007.201031,6180.03%
2024/06/1937.3317.337.31231,1320.01%
2024/06/1827.3617.407.39130,9310.00%
2024/06/1722.27.3517.347.3321.230,8270.07%
2024/06/1417.4800.007.52130,5010.00%
2024/06/1337.54317.567.52-2830,296-0.09%
2024/06/12117.5917.777.761030,1400.03%
2024/06/11217.8600.007.822129,6580.07%
2024/06/07107.6024.17.557.53-14.128,871-0.05%
2024/06/0697.2600.007.26928,3870.03%
2024/06/053.57.29457.307.22-41.528,271-0.15%
2024/06/04217.3847.377.391727,9850.06%
2024/06/0387.4197.397.38-127,7710.00%
2024/05/31247.54567.557.60-3227,156-0.12%
2024/05/30327.1300.007.093226,1320.12%
2024/05/2927.17.35207.367.247.125,8210.03%
2024/05/28127.1000.007.221224,9950.05%
2024/05/2700.00196.966.95-1924,580-0.08%
2024/05/24326.99157.007.041724,3100.07%
2024/05/23386.88226.856.881623,9300.07%
2024/05/2217.08137.167.02-1223,466-0.05%
2024/05/210.27.0087.077.22-7.822,824-0.03%
2024/05/2058.87.29207.207.2338.821,9280.18%
2024/05/17257.0237.47.187.21-12.419,987-0.06%
2024/05/1600.0086.566.56-817,219-0.05%
2024/05/1455.9300.005.90515,7530.03%
2024/05/1385.9026.006.00615,5650.04%
2024/05/1025.83265.845.86-2415,151-0.16%
2024/05/090.35.8015.785.78-0.715,0610.00%
2024/05/0715.7800.005.75115,3370.01%
2024/05/03155.8745.885.791115,3410.07%
2024/04/3000.0035.735.73-315,019-0.02%
2024/04/2915.6600.005.71114,8530.01%
2024/04/2655.7235.755.71214,5860.01%
2024/04/2545.8000.005.80414,3450.03%
2024/04/2415.7555.805.84-414,272-0.03%
2024/04/2300.0015.745.72-114,144-0.01%
2024/04/22305.7400.005.743014,0940.21%
2024/04/1945.6200.005.60413,7060.03%
2024/04/1845.7915.825.80312,9000.02%
2024/04/1725.9300.006.03212,1800.02%
2024/04/16526.1396.146.144311,4630.38%
2024/04/15325.5185.585.88249,3940.26%
2024/04/1200.00255.355.35-257,591-0.33%
2024/04/1100.0014.934.87-17,105-0.01%
2024/04/1000.00504.944.92-507,187-0.70%
2024/04/09504.8654.914.91457,2010.62%
2024/04/0200.0074.834.84-77,301-0.10%
2024/03/2934.8400.004.8437,3220.04%
2024/03/2714.8000.004.8117,3610.01%
2024/03/2000.00934.824.81-937,556-1.23%
2024/03/1900.0074.864.85-77,597-0.09%
2024/03/1400.0024.954.93-27,607-0.03%
2024/03/0100.0014.944.93-17,893-0.01%
三商壽 相關文章