台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    10,561
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.368.6068.90-0.319,0610.00%
2025/02/1800.000.468.7069.20-0.419,7370.00%
2025/02/17668.900.169.1069.005.920,0340.03%
2025/02/140.168.601068.9068.70-9.920,383-0.05%
2025/02/13168.30068.5068.70120,8750.00%
2025/02/1200.00268.5068.70-221,001-0.01%
2025/02/1100.003168.5868.50-3121,083-0.15%
2025/02/1000.00167.5067.40-121,1520.00%
2025/02/0700.00167.0066.90-121,0800.00%
2025/02/05166.30666.5066.50-521,404-0.02%
2025/02/0400.00166.8065.20-121,5740.00%
2025/02/03365.2700.0066.00321,5650.01%
2025/01/22166.5000.0066.80121,5510.00%
2025/01/20165.2000.0065.10121,5010.00%
2025/01/17165.1000.0065.50121,6130.00%
2025/01/16165.3000.0065.50121,6900.00%
2025/01/15165.1000.0064.70121,8990.00%
2025/01/1400.00165.4065.50-122,2080.00%
2025/01/131.663.84165.0064.200.622,5500.00%
2025/01/1031.765.9800.0065.1031.722,1660.14%
2025/01/0800.00369.1768.80-321,504-0.01%
2025/01/0700.00269.1069.10-221,274-0.01%
2025/01/0600.001.169.0768.80-1.121,2420.00%
2025/01/03267.60268.2067.80021,0720.00%
2025/01/0200.00167.5068.00-121,1840.00%
2024/12/31168.60168.5068.30021,2630.00%
2024/12/3000.00369.5369.20-321,439-0.01%
2024/12/2700.001.469.1969.30-1.421,357-0.01%
2024/12/2600.00768.8068.70-721,680-0.03%
2024/12/252068.7000.0068.702022,2260.09%
2024/12/244.168.80968.9768.90-4.922,862-0.02%
2024/12/230.268.56468.6269.00-3.823,292-0.02%
2024/12/20367.13367.5067.30023,7280.00%
2024/12/191267.280.267.7067.7011.823,6380.05%
2024/12/171068.72169.5068.60924,1750.04%
2024/12/1600.001270.1870.10-1223,978-0.05%
2024/12/1300.00269.5069.50-223,550-0.01%
2024/12/1200.002.169.4869.60-2.123,579-0.01%
2024/12/11168.1000.0068.40123,3100.00%
2024/12/10168.9000.0068.60123,2900.00%
2024/12/0900.00869.1869.20-823,395-0.03%
2024/12/0600.00668.7068.70-623,586-0.03%
2024/12/05269.00468.9369.20-223,825-0.01%
2024/12/0400.001.168.6169.00-1.124,1210.00%
2024/12/0300.0019.268.2368.90-19.224,468-0.08%
2024/12/020.467.09266.5067.60-1.624,243-0.01%
2024/11/291265.29166.0065.701124,4340.04%
2024/11/28166.30066.7066.30124,5500.00%
2024/11/271.166.72366.8066.50-1.924,579-0.01%
2024/11/2610.166.901066.5067.400.124,5940.00%
2024/11/25267.30568.0067.30-324,746-0.01%
2024/11/22067.0000.0066.80024,7440.00%
2024/11/211.166.410.166.6066.60124,5790.00%
2024/11/19166.80166.8067.70024,2260.00%
2024/11/18267.25167.2067.00124,1340.00%
2024/11/15667.4200.0066.90624,1230.02%
2024/11/14566.5400.0066.20524,3180.02%
2024/11/1321.166.57466.8066.8017.124,2010.07%
2024/11/122467.771567.6767.50924,0460.04%
2024/11/111268.7500.0068.701223,7090.05%
2024/11/0700.003.669.7569.80-3.624,388-0.01%
2024/11/0600.001.169.3769.10-1.124,3390.00%
2024/11/05269.00269.6569.80024,8240.00%
2024/11/04369.60769.2769.60-425,413-0.02%
2024/11/0111.167.84968.5068.602.126,0830.01%
2024/10/29168.20168.3068.50026,2820.00%
2024/10/281068.9012.569.0969.30-2.526,235-0.01%
2024/10/2500.00268.8569.00-226,227-0.01%
2024/10/222.568.061469.1469.30-11.526,964-0.04%
2024/10/211368.3500.0068.301327,3160.05%
2024/10/181068.604569.5969.80-3527,546-0.13%
2024/10/1700.00368.5068.60-327,646-0.01%
2024/10/16567.9600.0067.80528,0650.02%
2024/10/15368.434.768.4368.80-1.728,259-0.01%
2024/10/1400.00267.5067.70-228,342-0.01%
2024/10/11567.92168.0068.00428,8010.01%
2024/10/0900.00368.3067.80-329,686-0.01%
2024/10/08067.60467.8867.70-430,167-0.01%
2024/10/0700.0016.867.7768.00-16.830,502-0.05%
2024/10/0112.566.5500.0066.7012.530,9360.04%
2024/09/300.166.80767.3966.50-731,642-0.02%
2024/09/273.167.21569.0067.50-1.932,531-0.01%
2024/09/261268.3220.268.2668.30-8.232,345-0.03%
2024/09/25966.703.166.8967.105.932,7420.02%
2024/09/24166.30866.0866.30-733,013-0.02%
2024/09/23365.0023.765.1065.40-20.733,078-0.06%
2024/09/1900.002164.5364.80-2133,208-0.06%
2024/09/18263.1500.0063.20233,0760.01%
2024/09/164.262.8800.0063.104.233,6020.01%
2024/09/1300.000.363.4063.20-0.334,1680.00%
2024/09/12062.90163.2062.90-134,4100.00%
2024/09/11362.703.462.5962.50-0.434,5550.00%
2024/09/1000.00862.4462.60-834,570-0.02%
2024/09/09661.65262.5062.50434,6340.01%
2024/09/05562.12462.9562.40134,7900.00%
2024/09/048.461.14362.0761.605.435,1220.02%
2024/09/031563.78163.7063.701434,9820.04%
2024/09/02264.50764.3164.70-535,440-0.01%
2024/08/30163.20163.5063.50035,1750.00%
2024/08/29262.90163.0063.10134,9650.00%
2024/08/27163.0000.0063.10135,5920.00%
2024/08/265.162.911763.5863.90-11.935,737-0.03%
2024/08/22161.10561.2061.40-436,129-0.01%
2024/08/2100.00162.0061.90-136,2400.00%
2024/08/20261.2500.0061.70236,2040.01%
2024/08/19662.802.262.7062.303.836,3030.01%
2024/08/1600.0015.162.9463.00-15.136,294-0.04%
2024/08/145.162.32562.0861.900.136,2500.00%
2024/08/12160.50161.5061.00036,9580.00%
2024/08/09560.82860.9460.50-337,786-0.01%
2024/08/08258.10158.7057.80137,5470.00%
2024/08/0700.001358.1658.60-1338,115-0.03%
2024/08/06956.091156.9156.10-239,274-0.01%
2024/08/0523.156.41656.1055.6017.139,1110.04%
2024/08/02561.063161.1861.30-2638,224-0.07%
2024/07/31862.63962.3262.40-138,1210.00%
2024/07/30761.51160.8061.70638,0610.02%
2024/07/292462.45263.2062.702238,0900.06%
2024/07/2600.00161.5061.50-138,1820.00%
2024/07/23861.35161.5061.50738,4690.02%
2024/07/222.160.247.260.0660.00-5.238,329-0.01%
2024/07/196.162.20262.4562.604.137,8570.01%
2024/07/18463.4800.0064.20437,3820.01%
2024/07/1700.00665.9265.30-636,835-0.02%
2024/07/16265.107.164.8565.40-5.136,552-0.01%
2024/07/15464.301264.6465.00-836,512-0.02%
2024/07/12465.85665.4765.70-236,287-0.01%
2024/07/118.164.959.565.2365.50-1.435,9400.00%
2024/07/10763.3713.163.3763.60-6.135,266-0.02%
2024/07/09162.001061.5562.10-934,893-0.03%
2024/07/0800.00662.0362.30-634,605-0.02%
2024/07/05560.665.561.2861.30-0.534,6510.00%
2024/07/04760.991961.5660.70-1234,497-0.03%
2024/07/030.261.302460.7861.50-23.834,232-0.07%
2024/07/021057.721258.2558.20-233,097-0.01%
2024/07/01457.5300.0058.10433,0190.01%
2024/06/28359.00159.0059.00232,0620.01%
2024/06/270.158.780.458.8059.10-0.431,5760.00%
2024/06/26759.50159.7059.50631,0700.02%
2024/06/25160.50160.2060.50030,6480.00%
2024/06/24259.9500.0060.30230,3150.01%
2024/06/2100.00060.0060.10030,1350.00%
2024/06/200.159.80560.0260.10-4.929,779-0.02%
2024/06/19258.605.859.0559.00-3.829,664-0.01%
2024/06/18358.106.358.5058.90-3.329,908-0.01%
2024/06/172.157.600.257.9057.501.929,7570.01%
2024/06/14158.40458.0058.20-329,773-0.01%
2024/06/13358.334.758.2358.10-1.729,821-0.01%
2024/06/121057.7710.958.1057.90-0.930,3910.00%
2024/06/11158.902058.9758.70-1931,116-0.06%
2024/06/07658.27658.1258.20030,8800.00%
2024/06/06157.4011.257.1057.50-10.231,074-0.03%
2024/06/05156.6056.156.6056.50-55.131,223-0.18%
2024/06/0400.00156.0056.40-131,6470.00%
2024/06/0300.00456.6356.70-431,675-0.01%
2024/05/3100.00456.0856.20-431,663-0.01%
2024/05/3000.001556.1655.60-1531,098-0.05%
2024/05/2911.655.872.656.0855.60930,8270.03%
2024/05/281656.821256.9656.80430,4090.01%
2024/05/27355.47155.6055.60230,1540.01%
2024/05/24354.901.555.0354.901.530,0850.00%
2024/05/231654.8000.0054.801630,1070.05%
2024/05/22155.80255.9056.00-129,8520.00%
2024/05/21154.9000.0055.40129,7080.00%
2024/05/2000.00956.0156.00-929,367-0.03%
2024/05/175456.44556.4056.404929,2080.17%
2024/05/16857.001.956.8556.406.129,0500.02%
2024/05/153.456.2258.155.8856.60-54.728,227-0.19%
2024/05/14255.20254.5054.30027,2450.00%
2024/05/1316.255.832355.0855.10-6.826,962-0.03%
2024/05/106.154.4834.254.6455.50-28.126,191-0.11%
2024/05/09351.601951.8651.70-1624,534-0.07%
2024/05/070.650.8000.0050.900.624,1470.00%
2024/05/0600.006.251.0050.90-6.224,031-0.03%
2024/05/03250.4000.0050.20223,7550.01%
2024/05/021150.2500.0050.301123,7030.05%
2024/04/30150.60650.8850.50-523,517-0.02%
2024/04/29250.6521.150.3850.80-19.123,098-0.08%
2024/04/260.448.6000.0048.900.422,3400.00%
2024/04/24149.30149.3549.25022,3850.00%
2024/04/2300.002148.8548.75-2122,603-0.09%
2024/04/2200.002548.4548.40-2522,828-0.11%
2024/04/191147.50147.5547.451022,7530.04%
2024/04/1800.00247.7548.45-222,431-0.01%
2024/04/17247.65448.0047.90-222,340-0.01%
2024/04/162648.12348.1847.852322,1760.10%
2024/04/151048.4800.0048.951021,8080.05%
2024/04/12149.052549.3549.05-2421,657-0.11%
2024/04/1100.000.249.6549.70-0.221,3530.00%
2024/04/10249.00848.8448.75-620,845-0.03%
2024/04/092549.001049.3349.451520,6420.07%
2024/04/0800.00348.2848.35-320,144-0.01%
2024/04/03748.12748.2148.05020,1420.00%
2024/04/0200.00148.7048.95-120,0590.00%
2024/04/010.549.005.549.0448.95-520,092-0.02%
2024/03/29148.2546.148.2648.65-45.119,929-0.23%
2024/03/28848.17348.1748.25519,8060.03%
2024/03/27448.2300.0048.20419,7920.02%
2024/03/2600.00848.2548.35-819,800-0.04%
2024/03/25448.11148.1048.10319,8220.02%
2024/03/220.248.300.148.4048.550.119,7550.00%
2024/03/2100.004.448.4548.55-4.419,329-0.02%
2024/03/2000.0017.447.7547.50-17.419,083-0.09%
2024/03/18247.685.347.4247.55-3.319,301-0.02%
2024/03/1511.547.66347.8747.658.519,1580.04%
2024/03/144448.037.148.1048.3036.918,2690.20%
2024/03/13246.630.546.6546.801.517,3700.01%
2024/03/123.346.32846.4546.50-4.717,141-0.03%
2024/03/114.946.1812.446.3046.05-7.516,726-0.04%
2024/03/08145.1516045.0645.30-15916,215-0.98% 大賣/鉅額交易
2024/03/07244.9000.0044.85215,7410.01%
2024/03/061044.7000.0044.551015,6520.06%
2024/03/0500.00144.8044.65-115,917-0.01%
2024/03/04144.7500.0044.65115,9050.01%
2024/03/011044.7100.0044.651015,9300.06%
2024/02/29144.700.144.8545.050.915,9940.01%
2024/02/272144.37444.7144.301715,6570.11%
2024/02/260.744.34444.3044.30-3.415,576-0.02%
2024/02/233.144.68144.8044.452.115,4660.01%
國泰金 相關文章