台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▲0.04
  • 漲幅
    +0.40%
  • 成交量
    3,056
  • 產業
    上市 金融類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王道銀行 (2897)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2129.9500.009.9622,8120.07%
2025/02/1900.0039.929.92-32,779-0.11%
2025/02/1800.0019.909.91-12,753-0.04%
2025/02/1700.0019.909.90-12,778-0.04%
2025/02/1300.0019.809.81-12,748-0.04%
2025/02/1219.8000.009.8012,6850.04%
2025/02/10309.9029.889.88282,5561.10%
2025/02/0719.9000.009.8812,5360.04%
2025/02/0619.9300.009.9312,4890.04%
2025/02/0549.9500.009.9442,4810.16%
2025/02/0400.0049.969.95-42,485-0.16%
2025/01/2219.9100.009.9312,3590.04%
2025/01/1600.0019.869.83-12,333-0.04%
2025/01/1519.8300.009.8212,3220.04%
2025/01/1429.8200.009.8222,3440.09%
2025/01/1300.00109.719.82-102,390-0.42%
2025/01/1000.00579.739.72-572,353-2.42%
2025/01/0900.00239.819.79-232,364-0.97%
2025/01/0700.00359.849.84-352,390-1.46%
2025/01/0600.0019.849.83-12,428-0.04%
2025/01/0219.8600.009.8612,4640.04%
2024/12/3000.0019.959.92-12,484-0.04%
2024/12/2300.0039.719.72-32,533-0.12%
2024/12/2019.6300.009.5812,5450.04%
2024/12/1919.7500.009.7012,4810.04%
2024/12/1819.7900.009.7812,4320.04%
2024/12/1600.0019.859.82-12,425-0.04%
2024/12/1300.0019.839.80-12,429-0.04%
2024/12/1200.0019.879.87-12,434-0.04%
2024/12/1119.8749.869.85-32,476-0.12%
2024/12/0619.9400.009.9212,5680.04%
2024/12/0519.9100.009.9112,5790.04%
2024/12/0419.9300.009.9312,6140.04%
2024/12/0300.00119.949.93-112,748-0.40%
2024/11/2800.0019.869.87-12,802-0.04%
2024/11/2719.8800.009.8812,8130.04%
2024/11/2200.0019.869.83-12,938-0.03%
2024/11/2000.0019.869.85-13,002-0.03%
2024/11/1900.0029.879.85-23,010-0.07%
2024/11/1839.84129.859.80-93,026-0.30%
2024/11/1500.0029.829.79-23,048-0.07%
2024/11/1429.7400.009.7323,0940.06%
2024/11/1349.7929.799.7923,1020.06%
2024/11/1219.7900.009.8013,1720.03%
2024/11/1119.8900.009.8813,1630.03%
2024/11/0800.0029.869.84-23,190-0.06%
2024/11/0719.8100.009.8113,2920.03%
2024/11/0619.8100.009.7913,3160.03%
2024/10/3019.8729.889.83-13,956-0.03%
2024/10/2929.8819.879.8713,9920.03%
2024/10/2800.0019.939.92-13,982-0.03%
2024/10/2500.0019.959.95-14,018-0.02%
2024/10/1800.00110.009.99-15,018-0.02%
2024/10/1619.9700.009.9415,2930.02%
2024/10/1139.9800.009.9635,7160.05%
2024/10/0400.001210.0410.05-126,311-0.19%
2024/10/0100.00110.0510.10-16,366-0.02%
2024/09/2700.00110.1510.05-16,715-0.01%
2024/09/2600.00110.1510.10-16,684-0.01%
2024/09/2500.00110.1010.15-16,715-0.01%
2024/09/24110.1000.0010.1016,7500.01%
2024/09/2300.00110.0510.05-16,798-0.01%
2024/09/19410.0100.0010.0546,8580.06%
2024/09/13110.0000.009.9817,1090.01%
2024/09/1139.9900.009.9837,2190.04%
2024/09/10110.00210.009.99-17,327-0.01%
2024/09/09310.00110.0010.0027,3570.03%
2024/09/06110.0500.0010.1017,3760.01%
2024/09/05710.0300.0010.0577,5860.09%
2024/09/04610.01410.0110.0027,6750.03%
2024/09/0300.00110.2010.20-17,760-0.01%
2024/09/02610.2000.0010.2067,8610.08%
2024/08/3000.001310.2510.30-137,875-0.17%
2024/08/28610.2400.0010.2567,9950.08%
2024/08/27110.3000.0010.3018,0930.01%
2024/08/2600.00610.3310.35-68,152-0.07%
2024/08/231010.1500.0010.20108,1390.12%
2024/08/21110.20110.2010.2008,2670.00%
2024/08/19110.2000.0010.1518,4480.01%
2024/08/16410.2000.0010.2048,5190.05%
2024/08/15110.20110.2510.1508,6650.00%
2024/08/1400.00310.2210.20-38,883-0.03%
2024/08/13210.1000.0010.1028,9920.02%
2024/08/1200.00210.1510.10-29,166-0.02%
2024/08/09210.0539.9410.10-19,368-0.01%
2024/08/0839.8149.909.84-19,484-0.01%
2024/08/0749.8300.009.8949,9240.04%
2024/08/0629.68109.679.74-89,945-0.08%
2024/08/05139.6839.739.54109,7750.10%
2024/08/02510.191010.1510.15-59,429-0.05%
2024/08/0100.00210.3010.30-29,467-0.02%
2024/07/3100.00110.2510.20-19,655-0.01%
2024/07/3000.001510.1510.25-159,672-0.16%
2024/07/26410.16110.1510.1539,8240.03%
2024/07/23710.7400.0010.7579,7170.07%
2024/07/22310.67210.7010.6519,5300.01%
2024/07/191310.7800.0010.65139,3530.14%
2024/07/1800.00110.9010.95-19,081-0.01%
2024/07/171610.8500.0010.85169,0970.18%
2024/07/165210.9600.0010.85529,0180.58%
2024/07/158511.1100.0010.95859,1350.93%
2024/07/12511.0000.0011.0559,2130.05%
2024/07/10111.0000.0011.0019,1920.01%
2024/07/052110.7300.0010.70219,0210.23%
2024/07/03410.7000.0010.8049,1740.04%
2024/06/2800.00110.5010.50-18,972-0.01%
2024/06/2700.00110.4510.45-18,940-0.01%
2024/06/2600.00110.5010.50-18,996-0.01%
2024/06/24110.4500.0010.4019,0510.01%
2024/06/21710.5400.0010.5579,0070.08%
2024/06/1900.00110.5010.50-18,973-0.01%
2024/06/1800.00310.4710.45-38,987-0.03%
2024/06/17110.4000.0010.4019,1480.01%
2024/06/14110.5000.0010.4519,0650.01%
2024/06/121010.50210.4510.5089,2250.09%
2024/06/0600.00110.5510.60-19,301-0.01%
2024/06/05110.5500.0010.5519,3390.01%
2024/06/0400.00110.5510.55-19,400-0.01%
2024/06/03710.55210.5810.5559,4780.05%
2024/05/3100.00410.5410.50-49,529-0.04%
2024/05/30110.4000.0010.4019,7300.01%
2024/05/29110.4500.0010.4519,6960.01%
2024/05/28110.5000.0010.5519,6270.01%
2024/05/27210.5000.0010.5529,6280.02%
2024/05/231210.5200.0010.50129,5340.13%
2024/05/2000.00110.7510.80-19,200-0.01%
2024/05/15110.65110.6010.6008,7070.00%
2024/05/1400.00310.5010.50-38,568-0.04%
2024/05/1300.00910.3910.55-98,344-0.11%
2024/05/09110.1000.0010.1017,8030.01%
2024/05/0800.00410.0510.05-47,762-0.05%
2024/05/0600.00810.1610.15-87,645-0.10%
2024/05/0300.00110.1010.00-17,406-0.01%
2024/05/0229.99110.0510.0517,3340.01%
2024/04/30610.0000.009.9867,1410.08%
2024/04/2900.0039.9610.00-37,042-0.04%
2024/04/2669.8800.009.8866,8880.09%
2024/04/2400.0029.899.88-26,853-0.03%
2024/04/2300.0019.879.85-16,907-0.01%
2024/04/2269.8000.009.8166,8620.09%
2024/04/1949.7439.719.7616,7960.01%
2024/04/1859.8200.009.8556,6020.08%
2024/04/1729.8700.009.8726,5270.03%
2024/04/1619.99769.909.86-756,444-1.16%
2024/04/1500.00110.0510.10-16,140-0.02%
2024/04/12310.101010.1010.05-75,980-0.12%
2024/04/10110.10410.0810.05-35,851-0.05%
2024/04/0900.00410.0610.10-45,678-0.07%
2024/04/0800.0019.9910.00-15,561-0.02%
2024/04/0319.9400.009.9515,5910.02%
2024/04/02110.0000.009.9815,6080.02%
2024/03/2900.00110.0010.05-15,579-0.02%
2024/03/28119.9500.009.93115,4620.20%
2024/03/2700.0019.9710.00-15,396-0.02%
2024/03/2619.8900.009.9015,3030.02%
2024/03/25139.9400.009.91135,2680.25%
2024/03/22219.9900.009.97215,2330.40%
2024/03/21110.0000.009.9915,2630.02%
2024/03/20310.00110.059.9325,1760.04%
2024/03/18210.0800.0010.0525,2080.04%
2024/03/15210.1800.0010.1525,1090.04%
2024/03/1400.00710.2610.25-75,086-0.14%
2024/03/12110.0500.0010.0514,5460.02%
2024/03/111010.0500.0010.05104,4770.22%
2024/03/0859.9500.009.9654,3440.12%
2024/03/0700.00210.0810.05-24,262-0.05%
2024/03/062110.1000.0010.05214,1750.50%
2024/03/0500.001010.0410.00-104,040-0.25%
2024/03/0400.0019.859.84-13,740-0.03%
2024/03/0159.8800.009.8653,7730.13%
2024/02/2900.0029.859.95-23,746-0.05%
2024/02/2719.80149.839.79-133,648-0.36%
2024/02/2329.7419.739.7413,5930.03%
王道銀行 相關文章