華立 (3010)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	134.50	133.00	-6	2,538	-0.24%
2024/05/16	1	126.00	1	126.50	125.50	0	2,402	0.00%
2024/05/15	3	125.00	0	123.50	125.00	3	2,422	0.12%
2024/05/14	2	131.00	0	0.00	132.00	2	2,406	0.08%
2024/05/13	2	132.50	6	135.83	132.50	-4	2,387	-0.17%
2024/05/10	3	130.50	0.2	130.00	131.00	2.9	2,361	0.12%
2024/05/07	0	0.00	5	135.50	133.50	-5	2,295	-0.22%
2024/05/06	4	131.13	4	131.63	131.50	0	2,243	0.00%
2024/05/02	2	128.50	1	129.50	129.50	1	2,174	0.05%
2024/04/29	0	0.00	2	128.00	128.50	-2	2,127	-0.09%
2024/04/25	2	125.25	5	126.50	124.50	-3	2,083	-0.14%
2024/04/24	1	125.50	0	0.00	125.00	1	2,068	0.05%
2024/04/22	1	121.00	0	0.00	121.00	1	2,031	0.05%
2024/04/19	2	121.25	3	124.00	123.00	-1	1,999	-0.05%
2024/04/17	11	124.59	0	0.00	126.00	11	1,941	0.57%
2024/04/16	7	122.00	12	124.08	121.50	-5	1,913	-0.26%
2024/04/15	3.1	128.32	7	130.36	128.50	-3.9	1,854	-0.21%
2024/04/12	0	0.00	3	128.33	129.50	-3	1,818	-0.16%
2024/04/10	2	126.50	3	126.67	127.00	-1	1,775	-0.06%
2024/04/09	4	130.50	1	126.50	127.00	3	1,738	0.17%
2024/04/08	2	128.00	2	128.50	129.50	0	1,638	0.00%
2024/04/03	9	127.61	7	127.93	128.00	2	1,564	0.13%
2024/04/02	0	0.00	3	127.50	130.50	-3	1,411	-0.21%
2024/04/01	3.1	115.89	2	117.00	119.00	1.1	1,175	0.09%
2024/03/22	2	113.00	0	0.00	111.50	2	1,026	0.19%
2024/03/21	1	111.50	1	112.00	112.00	0	1,015	0.00%
2024/03/20	1	110.50	0	0.00	111.00	1	1,006	0.10%
2024/03/14	0	0.00	2	111.25	111.00	-2	890	-0.22%
2024/03/12	1	111.00	1.6	110.19	111.50	-0.6	840	-0.07%
2024/03/11	0.2	111.00	0	0.00	110.50	0.2	827	0.02%
2024/03/08	2	112.50	0	0.00	111.50	2	822	0.24%
2024/03/07	1	113.00	0	0.00	112.50	1	792	0.13%
2024/03/06	1	112.50	0	0.00	114.50	1	758	0.13%
2024/03/04	7	111.93	0.1	111.50	111.00	6.9	695	1.00%
2024/03/01	0	0.00	14	110.96	110.50	-14	662	-2.11%
2024/02/29	3	111.50	0	0.00	111.50	3	638	0.47%
2024/02/27	1	112.00	5	113.80	113.00	-4	605	-0.66%
2024/02/26	3	112.33	1	112.50	113.00	2	543	0.37%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/16	3.6	105.44	0	0.00	107.00	3.6	427	0.84%
2024/02/15	1	103.00	4	101.13	104.50	-3	396	-0.76%
2024/02/05	1	98.30	0	0.00	98.20	1	377	0.26%
2024/02/01	0	0.00	1	97.50	97.90	-1	377	-0.27%
2024/01/25	1	97.50	0	0.00	97.80	1	396	0.25%
2024/01/24	2	98.55	0	0.00	98.40	2	394	0.51%
2024/01/19	1	97.20	0	0.00	97.20	1	391	0.26%
2024/01/18	1	95.20	0	0.00	95.60	1	388	0.26%
2024/01/17	1.1	94.93	0	0.00	95.10	1.1	388	0.28%
2024/01/11	1	95.70	0	0.00	95.60	1	395	0.25%
2024/01/09	1.1	94.72	0	0.00	94.70	1.1	406	0.27%
2024/01/04	2	96.60	0	0.00	96.70	2	393	0.51%
2023/12/18	0	0.00	2	101.00	100.00	-2	407	-0.49%
2023/12/15	0	0.00	2	100.50	100.50	-2	408	-0.49%
2023/12/14	1	99.70	0	0.00	99.90	1	398	0.25%
2023/12/06	4	99.20	0	0.00	99.30	4	412	0.97%
2023/12/05	1	98.40	0	0.00	98.90	1	416	0.24%
2023/12/04	1	101.00	0	0.00	100.50	1	424	0.24%
2023/11/20	0	0.00	0.5	101.50	102.50	-0.5	474	-0.10%
2023/11/13	1	98.40	1.1	99.90	100.00	-0.1	448	-0.02%
2023/10/31	1	94.60	0	0.00	94.30	1	494	0.20%
2023/10/27	0	0.00	0.1	95.10	95.40	-0.1	498	-0.02%
2023/10/26	0	0.00	3	94.03	94.00	-3	497	-0.60%
2023/10/24	0	0.00	1	94.00	94.00	-1	496	-0.20%
2023/10/17	10	95.50	0	0.00	95.50	10	477	2.09%
2023/10/06	2	93.70	0	0.00	94.20	2	470	0.43%
2023/09/26	0	0.00	1	92.50	92.50	-1	471	-0.21%
2023/09/20	1	92.20	0	0.00	92.00	1	514	0.19%
2023/09/07	2	95.25	0	0.00	94.10	2	574	0.35%
2023/09/06	0	0.00	4	91.93	91.80	-4	559	-0.72%
2023/09/05	1.1	90.91	0	0.00	91.40	1.1	558	0.20%
2023/09/04	1	90.70	0	0.00	91.20	1	561	0.18%
2023/09/01	0	0.00	1	91.70	92.00	-1	559	-0.18%
2023/08/31	1	90.70	0	0.00	90.60	1	551	0.18%
2023/08/30	1	92.00	2	91.75	91.70	-1	549	-0.18%
2023/08/29	1	89.40	0	0.00	89.00	1	535	0.19%
2023/08/28	2	90.40	2	91.90	90.40	0	531	0.00%
2023/08/15	6	87.27	1	88.00	86.90	5	504	0.99%
2023/08/14	0	0.00	4	84.75	85.00	-4	501	-0.80%
2023/08/11	0	0.00	0	88.20	88.00	0	495	0.00%
2023/08/09	4	83.78	0	85.90	84.70	4	477	0.84%
2023/07/25	0.1	81.30	0	0.00	81.10	0.1	464	0.01%
2023/07/24	1	81.00	0	0.00	80.80	1	463	0.22%
2023/07/19	1	81.50	0	0.00	81.50	1	477	0.21%
2023/07/17	0	0.00	1	81.90	81.90	-1	479	-0.21%
2023/07/13	0	0.00	1	81.00	81.00	-1	478	-0.21%
2023/07/04	0.1	82.40	0	0.00	81.70	0.1	481	0.03%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/16	1	87.10	1	87.60	87.60	0	374	0.00%
2023/06/15	0.2	87.10	0	0.00	86.90	0.2	368	0.05%
2023/06/13	7	87.74	0	0.00	87.30	7	355	1.97%
2023/05/25	0	0.00	1	86.30	86.00	-1	321	-0.31%
2023/05/19	0	0.00	1	84.80	84.80	-1	319	-0.31%
2023/05/16	2	82.65	0	0.00	82.60	2	309	0.65%
2023/03/09	0.1	89.60	0	0.00	89.30	0.1	201	0.03%
2023/02/22	0	0.00	1	87.10	87.70	-1	179	-0.56%
2023/02/20	0	0.00	2	86.50	86.80	-2	178	-1.12%
2023/02/17	1	85.60	2	85.50	85.60	-1	177	-0.56%
2022/12/01	4	86.50	0	0.00	87.50	4	202	1.98%
2022/11/28	0	0.00	2	85.60	85.60	-2	203	-0.98%
2022/11/11	2	84.60	0	0.00	84.70	2	209	0.96%
2022/09/16	0	0.00	4	91.60	92.00	-4	335	-1.19%
2022/09/07	0	0.00	4	89.70	89.70	-4	393	-1.02%
2022/08/17	3	92.10	1	92.50	92.50	2	411	0.49%
2022/07/27	0	0.00	3	87.13	87.60	-3	438	-0.68%
2022/07/26	0	0.00	2	86.75	86.60	-2	441	-0.45%
2022/07/07	1	79.50	1	79.70	79.70	0	489	0.00%
2022/07/04	1	80.70	0	0.00	79.80	1	493	0.20%
2022/07/01	0.1	82.50	0	0.00	80.20	0.1	505	0.01%
2022/06/30	1	83.80	0	0.00	84.40	1	496	0.20%
2022/06/28	0	89.10	0	0.00	88.40	0	482	0.00%
2022/06/27	1	88.90	0	91.00	90.00	1	492	0.20%
2022/06/24	1	95.59	0	0.00	94.50	1	487	0.21%
2022/06/23	0	96.70	0	0.00	95.60	0	470	0.00%
2022/05/27	1	101.50	0	0.00	101.00	1	608	0.16%
2022/05/25	2	99.90	0	0.00	100.50	2	630	0.32%
2022/05/20	1	100.50	0	0.00	101.00	1	690	0.14%
2022/05/19	0	0.00	1	100.00	101.00	-1	711	-0.14%
2022/04/25	0	0.00	4	102.50	103.00	-4	1,228	-0.33%
2022/04/12	0	0.00	3	103.00	105.00	-3	1,398	-0.21%
2022/04/06	0.1	108.50	1	108.50	109.00	-0.9	1,454	-0.06%
2022/03/31	0	0.00	3	110.00	109.50	-3	1,566	-0.19%
2022/03/30	0	0.00	1	110.50	109.50	-1	1,600	-0.06%
2022/03/28	1	109.00	0	0.00	108.50	1	1,741	0.06%
2022/03/25	3	109.00	0	0.00	108.50	3	1,759	0.17%
2022/03/10	2	107.50	0	0.00	106.50	2	1,807	0.11%
2022/03/09	0	0.00	2	106.50	105.50	-2	1,797	-0.11%
2022/03/03	0	0.00	6	109.83	110.00	-6	1,770	-0.34%
2022/03/01	3	108.00	1	107.50	107.50	2	1,762	0.11%
2022/02/24	0	0.00	1	108.00	106.00	-1	1,739	-0.06%
2022/02/22	1	107.00	0	0.00	106.50	1	1,720	0.06%
2022/02/17	4	109.25	2	110.50	109.00	2	1,681	0.12%
2022/02/16	6	112.08	3	111.67	111.50	3	1,612	0.19%
2022/02/15	5	107.90	5	110.80	113.50	0	1,464	0.00%
2022/02/14	3	104.50	0	0.00	103.50	3	1,340	0.22%
2022/02/08	0	0.00	3	102.00	102.50	-3	1,332	-0.23%
2022/02/07	0	0.00	0	102.50	103.50	0	1,330	0.00%
2022/01/26	3	100.00	0	0.00	100.00	3	1,326	0.23%
2022/01/20	2	104.00	0	0.00	105.50	2	1,322	0.15%
2022/01/19	0	0.00	2	105.50	106.00	-2	1,312	-0.15%
2022/01/18	1	106.00	1	105.50	106.00	0	1,307	0.00%
2022/01/17	2	105.00	10.1	105.90	107.50	-8.1	1,292	-0.63%
2022/01/13	1	103.00	2	103.50	103.00	-1	1,241	-0.08%
2022/01/12	2	104.25	0	0.00	104.00	2	1,235	0.16%
2022/01/10	1	105.50	0	0.00	104.00	1	1,218	0.08%
2022/01/05	0	0.00	1	109.00	111.50	-1	1,150	-0.09%
2022/01/03	0	0.00	3	106.49	107.00	-3	1,091	-0.27%
2021/12/30	1	107.50	1.1	107.04	107.00	-0.1	1,063	0.00%
2021/12/29	2.1	106.30	0	0.00	109.00	2.1	1,048	0.20%
2021/12/28	7	110.50	5.1	107.81	108.00	2	1,028	0.19%
2021/12/27	1.1	108.48	2	109.00	108.50	-1	988	-0.10%
2021/12/24	2	103.50	1	104.45	104.50	1	933	0.11%
2021/12/23	4	102.63	8	102.19	104.50	-4	893	-0.45%
2021/12/22	7	98.93	2	97.82	99.80	5	808	0.61%
2021/12/21	0	0.00	1	96.80	95.60	-1	748	-0.13%
2021/12/20	1	97.30	8.1	95.51	97.30	-7.1	727	-0.97%
2021/12/17	3.1	93.37	1	91.70	93.90	2.1	664	0.31%
2021/12/16	0	0.00	0	89.70	90.60	0	611	0.00%
2021/12/15	0	0.00	0.1	88.89	88.80	-0.1	607	-0.01%
2021/12/08	0	0.00	2	90.20	90.30	-2	622	-0.32%
2021/12/02	1	89.30	0	0.00	89.40	1	640	0.16%
2021/11/30	4	88.10	4	87.90	90.90	0	651	0.00%
2021/11/29	0	0.00	1	87.40	86.70	-1	660	-0.15%
2021/11/18	1	89.20	0	0.00	89.30	1	710	0.14%
2021/11/11	1	88.00	0	0.00	87.70	1	720	0.14%
2021/11/09	0	0.00	2	88.80	88.70	-2	736	-0.27%
2021/11/08	1	88.00	0	0.00	88.00	1	720	0.14%
2021/11/02	0	0.00	1	86.60	86.50	-1	742	-0.13%
2021/11/01	1	86.90	0	0.00	86.80	1	749	0.13%
2021/10/28	2	84.35	0	0.00	84.40	2	731	0.27%
2021/09/15	0	0.00	3	82.90	82.70	-3	973	-0.31%
2021/09/09	3	83.40	0	0.00	83.50	3	974	0.31%
2021/09/08	0	0.00	4	84.00	83.60	-4	972	-0.41%
2021/09/03	0	0.00	0.1	86.30	86.30	-0.1	951	-0.01%
2021/09/01	0.2	89.00	1	89.10	89.30	-0.9	924	-0.09%
2021/08/31	0.1	89.20	0	0.00	88.80	0.1	890	0.01%
2021/08/27	1	88.70	0	0.00	88.50	1	858	0.12%
2021/08/24	1	85.80	0	0.00	86.00	1	847	0.12%
2021/08/23	1	84.70	0	0.00	84.70	1	845	0.12%
2021/08/18	1	83.50	0	0.00	85.20	1	832	0.12%
2021/08/16	0	0.00	2	85.60	86.00	-2	805	-0.25%
2021/08/13	0	0.00	1	88.00	87.80	-1	788	-0.13%
2021/08/11	2	89.70	0	0.00	89.80	2	778	0.26%
2021/08/09	2	92.20	0	0.00	92.00	2	786	0.25%
2021/08/06	0	0.00	1	91.20	91.40	-1	782	-0.13%
2021/08/04	1	90.60	1	90.30	91.00	0	837	0.00%
2021/08/03	0	0.00	2	90.40	90.10	-2	878	-0.23%
2021/07/29	5	89.40	0	0.00	88.60	5	931	0.54%
2021/07/13	2	88.10	1	88.60	85.20	1	1,061	0.09%
2021/06/18	1	80.00	0	0.00	80.00	1	1,379	0.07%
2021/06/17	2	79.55	0	0.00	79.50	2	1,384	0.14%
2021/05/14	1	74.40	0	0.00	74.90	1	1,668	0.06%
2021/05/11	0	0.00	4	77.70	76.10	-4	1,599	-0.25%
2021/04/27	1	82.30	0	0.00	82.10	1	1,817	0.06%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,803	-0.06%
2021/04/19	0	0.00	2.2	80.65	81.10	-2.2	1,776	-0.13%
2021/04/13	4	83.00	0	0.00	81.30	4	1,761	0.23%
2021/04/09	0	0.00	7	82.90	83.10	-7	1,736	-0.40%
2021/04/06	0	0.00	20	83.70	82.70	-20	1,691	-1.18%
2021/04/01	0	0.00	1	84.00	83.70	-1	1,671	-0.06%
2021/03/29	6	82.08	30	81.70	81.90	-24	1,611	-1.49%
2021/03/25	10	84.50	57	84.24	83.70	-47	1,539	-3.05%
2021/03/24	8	85.49	0	0.00	85.40	8	1,526	0.52%
2021/03/23	70	82.95	0	0.00	83.10	70	1,454	4.81%
2021/03/22	17	80.58	0	0.00	81.10	17	1,436	1.18%
2021/03/17	1	82.30	11.1	80.66	81.80	-10.1	1,482	-0.68%
2021/03/16	0	0.00	9	80.00	80.40	-9	1,470	-0.61%
2021/03/11	15	80.37	5	79.56	80.10	10	1,496	0.67%
2021/03/10	5	79.10	0	0.00	79.40	5	1,511	0.33%
2021/03/04	1	78.30	0	0.00	78.30	1	1,594	0.06%
2021/03/03	1	78.90	0	0.00	78.90	1	1,604	0.06%
2021/03/02	1	78.60	0	0.00	78.60	1	1,639	0.06%
2021/02/25	0	0.00	17	81.04	81.30	-17	1,658	-1.03%
2021/02/24	5	81.30	0	0.00	80.50	5	1,682	0.30%
2021/02/23	10	80.90	0	0.00	80.80	10	1,711	0.58%
2021/02/22	1	79.60	15	79.93	79.80	-14	1,792	-0.78%
2021/02/19	0	0.00	25	79.46	79.30	-25	1,806	-1.38%
2021/02/18	45	79.35	0	0.00	80.20	45	1,815	2.48%
2021/02/04	0	0.00	5	74.40	74.40	-5	1,875	-0.27%
2021/01/27	1	79.40	0	0.00	78.30	1	1,853	0.05%
2021/01/26	1	81.80	0	0.00	78.30	1	1,827	0.05%
2021/01/25	7	81.70	0	0.00	83.00	7	1,714	0.41%
2021/01/22	0	0.00	1	75.00	75.50	-1	1,640	-0.06%
2021/01/20	1	73.60	0	0.00	73.20	1	1,683	0.06%
2020/12/23	0	0.00	1	75.00	75.10	-1	1,782	-0.06%
2020/12/16	0	0.00	13	79.40	78.70	-13	1,723	-0.75%
2020/12/15	0	0.00	30	78.60	78.80	-30	1,706	-1.76%
2020/12/14	0	0.00	97	77.52	77.50	-97	1,675	-5.79%
2020/12/03	0	0.00	3	77.40	76.00	-3	1,564	-0.19%
2020/11/30	0	0.00	1	77.60	77.30	-1	1,504	-0.07%
2020/11/23	1	72.60	0	0.00	72.80	1	1,386	0.07%
2020/11/19	8	74.21	43	74.90	75.00	-35	1,299	-2.69%
2020/11/18	0	0.00	4	70.60	71.60	-4	1,200	-0.33%
2020/11/17	5	69.18	4	69.33	69.10	1	1,198	0.08%
2020/11/16	7	68.23	20	68.80	69.70	-13	1,194	-1.09%
2020/11/13	12	66.95	13	66.82	66.70	-1	1,140	-0.09%
2020/11/09	0	0.00	30	64.00	64.30	-30	1,090	-2.75%
2020/10/30	2	65.05	3	63.93	63.70	-1	1,085	-0.09%
2020/10/29	1	65.00	0	0.00	65.70	1	988	0.10%
2020/10/26	0	0.00	3	63.77	64.50	-3	876	-0.34%
2020/10/23	3	61.30	0	0.00	61.30	3	739	0.41%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/08/21	10	57.00	0	0.00	56.80	10	821	1.22%
2020/08/17	2	60.90	10	62.80	62.00	-8	751	-1.06%
2020/08/13	0	0.00	4	59.10	59.30	-4	701	-0.57%
2020/08/12	4	58.05	0	0.00	58.60	4	698	0.57%
2020/08/10	0	0.00	5	59.30	58.50	-5	698	-0.72%
2020/07/09	0	0.00	1	55.40	55.10	-1	625	-0.16%
2020/07/08	10	54.30	10	54.07	54.20	0	616	0.00%
2020/07/01	2	56.80	0	0.00	56.90	2	573	0.35%
2020/06/30	3	56.80	0	0.00	56.60	3	542	0.55%
2020/06/09	1	55.50	0	0.00	55.70	1	502	0.20%
2020/05/15	0	0.00	2	54.60	54.40	-2	373	-0.54%
2020/05/13	0	0.00	1	54.70	54.60	-1	364	-0.27%
2020/05/06	1	52.80	0	0.00	52.80	1	368	0.27%
2020/05/05	2	52.70	0	0.00	52.70	2	367	0.54%
2020/04/30	0	0.00	1	53.90	54.40	-1	357	-0.28%
2020/04/27	0	0.00	4	52.00	51.90	-4	368	-1.09%
2020/04/24	3	51.70	0	0.00	51.50	3	376	0.80%
2020/04/21	1	50.60	0	0.00	50.60	1	400	0.25%
2020/04/20	1	51.70	0	0.00	51.90	1	399	0.25%
2020/04/09	1	49.50	0	0.00	49.45	1	381	0.26%
2020/04/01	0	0.00	3	47.00	47.90	-3	367	-0.82%
2020/03/25	1	47.35	0	0.00	48.00	1	347	0.29%
2020/03/19	0	0.00	2	45.00	42.40	-2	340	-0.59%
2020/02/07	10	54.70	0	0.00	54.30	10	288	3.47%
2019/12/02	20	56.10	0	0.00	56.10	20	160	12.44%
2019/11/15	3	55.80	0	0.00	55.90	3	123	2.43%
2019/11/12	10	54.00	0	0.00	54.00	10	115	8.69%
2019/11/07	20	54.10	0	0.00	54.20	20	118	16.90%
2019/11/06	15	54.50	0	0.00	54.50	15	116	12.89%
2019/07/16	4	53.30	1	53.30	53.00	3	174	1.72%
2019/07/15	0	0.00	1	53.10	53.20	-1	172	-0.58%
2019/07/02	2	51.90	0	0.00	51.90	2	172	1.16%
2019/07/01	2	54.80	0	0.00	55.10	2	158	1.26%
2019/06/28	0	0.00	0.2	54.90	54.10	-0.2	142	-0.15%
2019/05/10	1	53.20	0	0.00	53.30	1	144	0.69%
2019/01/22	1	50.50	0	0.00	50.50	1	129	0.77%
2019/01/10	1	49.55	0	0.00	49.50	1	145	0.69%
2018/12/18	10	49.90	0	0.00	49.50	10	162	6.17%
2018/11/16	9	51.00	0	0.00	51.00	9	170	5.27%
2018/10/05	5	53.68	0	0.00	53.70	5	154	3.24%
2018/09/18	10	55.00	0	0.00	55.00	10	175	5.68%
2018/09/17	10	55.40	0	0.00	55.30	10	180	5.55%
2018/07/17	10	53.40	0	0.00	53.40	10	275	3.63%
2018/07/06	10	52.50	0	0.00	52.60	10	309	3.23%
2018/06/28	5	52.76	0	0.00	52.70	5	308	1.62%
2018/06/19	4	56.90	0	0.00	56.60	4	321	1.24%
2018/06/13	4	56.70	0	0.00	56.80	4	327	1.22%
2018/05/09	0	0.00	10	56.30	56.30	-10	365	-2.74%
2018/05/04	5	54.80	0	0.00	54.90	5	369	1.35%
2018/04/24	10	55.00	0	0.00	55.00	10	392	2.55%
2018/04/18	1	55.70	0	0.00	55.90	1	379	0.26%
2018/04/17	7	57.43	0	0.00	57.20	7	372	1.88%
2018/04/13	2	57.90	0	0.00	58.10	2	379	0.53%
2018/04/12	4	58.30	0	0.00	58.10	4	381	1.05%
2018/04/11	2	58.50	0	0.00	58.70	2	381	0.52%
2018/03/13	0	0.00	2	58.90	58.90	-2	383	-0.52%
2018/02/23	1	56.90	0	0.00	56.10	1	467	0.21%
2018/02/22	0	0.00	1	55.20	55.20	-1	470	-0.21%
2018/02/08	0	0.00	1	54.90	55.20	-1	497	-0.20%
2018/02/07	1	53.90	0	0.00	53.30	1	521	0.19%
2018/02/06	2	53.40	1	52.60	52.80	1	525	0.19%
2018/01/31	1	57.20	0	0.00	57.20	1	541	0.18%
2018/01/17	0	0.00	1	57.10	57.30	-1	548	-0.18%
2018/01/16	1	57.60	0	0.00	57.40	1	546	0.18%
2018/01/12	0	0.00	5	56.58	56.40	-5	536	-0.93%
2018/01/10	3	56.70	0	0.00	56.70	3	532	0.56%
2018/01/09	2	56.20	0	0.00	56.30	2	526	0.38%
2018/01/04	0	0.00	2	56.10	56.50	-2	536	-0.37%
2018/01/03	1	55.70	0	0.00	55.70	1	539	0.19%