台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.78%
  • 成交量
    35,825
  • 產業
    上市 電腦週邊類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217149.5717150.76148.00-1012,053-0.08%
2025/02/2011145.095146.80144.00611,8260.05%
2025/02/195141.509140.50141.50-411,786-0.03%
2025/02/140131.002130.00129.50-213,325-0.01%
2025/02/134133.1300.00133.00413,8540.03%
2025/02/125131.3000.00130.50514,6730.03%
2025/02/116131.422131.50131.00414,9820.03%
2025/02/102130.503129.00128.50-115,653-0.01%
2025/02/071128.0000.00130.50116,2310.01%
2025/02/063129.501128.50128.00216,6100.01%
2025/02/042126.5100.00126.00217,2190.01%
2025/02/030129.6500.00128.50017,8410.00%
2025/01/2200.004142.75142.50-418,022-0.02%
2025/01/201141.0000.00142.50118,8230.01%
2025/01/171143.501142.00141.00019,4700.00%
2025/01/165.1144.392144.75143.003.119,9610.02%
2025/01/151142.007142.21140.50-620,185-0.03%
2025/01/1416143.0012143.67142.50420,8640.02%
2025/01/135146.104144.87143.50121,7400.00%
2025/01/107154.856150.33149.50122,4900.00%
2025/01/0927.1162.5216160.81157.0011.122,6630.05%
2025/01/0810158.3019158.66158.00-922,695-0.04%
2025/01/0718157.0314.5157.45156.503.522,6610.02%
2025/01/061146.502.2147.09147.00-1.222,333-0.01%
2025/01/038142.1314144.68145.00-622,749-0.03%
2025/01/026141.254137.50136.50222,6870.01%
2024/12/311139.005140.40141.50-422,877-0.02%
2024/12/3000.005138.50140.00-523,043-0.02%
2024/12/279141.614141.76141.00523,3120.02%
2024/12/2614.2140.4610138.15141.504.223,5840.02%
2024/12/251133.0100.00132.50123,9860.00%
2024/12/2400.001133.00132.00-124,6850.00%
2024/12/2312137.888142.56134.00425,2900.02%
2024/12/1813134.621136.00136.001227,2190.04%
2024/12/173140.002139.50139.00127,5190.00%
2024/12/163140.002145.50139.50127,4820.00%
2024/12/137146.795148.00145.00227,4190.01%
2024/12/1214148.5718150.25148.50-427,606-0.01%
2024/12/119.5143.2613144.62145.00-3.527,435-0.01%
2024/12/101138.5000.00138.00127,3660.00%
2024/12/091140.0000.00141.00127,6140.00%
2024/12/065144.903146.33144.00227,7960.01%
2024/12/055144.104144.00144.00127,8550.00%
2024/12/041146.508146.06146.50-727,927-0.03%
2024/12/031145.5000.00144.00128,0270.00%
2024/12/0213142.585144.50141.50828,0110.03%
2024/11/294145.008144.00146.00-427,872-0.01%
2024/11/282140.002141.75139.00027,8380.00%
2024/11/2711145.644146.38140.50727,6800.03%
2024/11/265149.405149.90150.50027,5690.00%
2024/11/253153.5000.00150.00327,5830.01%
2024/11/2271153.8977151.04154.00-627,618-0.02%
2024/11/2110150.931153.50148.00927,6840.03%
2024/11/203152.831155.00155.00227,7250.01%
2024/11/192154.505153.20154.00-327,779-0.01%
2024/11/185151.103.1149.23147.001.927,8180.01%
2024/11/1521159.1212158.25154.00927,9210.03%
2024/11/1414163.869167.00162.00528,2080.02%
2024/11/1316168.1610170.70164.50628,1600.02%
2024/11/1215167.2017169.21169.00-227,936-0.01%
2024/11/1115167.5725166.14169.00-1028,176-0.04%
2024/11/088158.813162.00157.50527,5520.02%
2024/11/079165.288168.13163.00127,2340.00%
2024/11/065162.502164.50163.00326,6550.01%
2024/11/056162.3311158.82160.50-526,369-0.02%
2024/11/043.1159.454161.13162.00-0.926,2410.00%
2024/11/017158.715159.10158.00226,0550.01%
2024/10/3012159.9616.5161.08162.50-4.525,795-0.02%
2024/10/299154.728153.81152.50125,3380.00%
2024/10/2813160.8812158.75157.00125,1700.00%
2024/10/256.5161.6217162.74162.50-10.524,950-0.04%
2024/10/248163.8114164.21157.50-624,744-0.02%
2024/10/2322163.7316163.94163.00624,5110.02%
2024/10/229159.945158.80163.00424,2290.02%
2024/10/2120160.5323159.17158.00-324,317-0.01%
2024/10/1820157.5020157.38159.00024,0980.00%
2024/10/1721154.4030153.32153.50-924,059-0.04%
2024/10/169144.948143.63147.00124,0860.00%
2024/10/1519.1144.2914141.64141.005.124,2850.02%
2024/10/144135.256138.17141.50-224,096-0.01%
2024/10/119131.446133.17131.00324,3140.01%
2024/10/096131.506131.25131.00024,8600.00%
2024/10/084123.506123.50123.50-225,031-0.01%
2024/10/074128.502128.00125.50225,6030.01%
2024/10/041129.001130.50126.50025,4230.00%
2024/10/016131.672.1132.48130.503.925,3250.02%
2024/09/3010135.5022135.34135.00-1225,129-0.05%
2024/09/2725141.4016141.13137.00924,8540.04%
2024/09/2648141.7054141.04141.50-624,283-0.02%
2024/09/254133.7541.3140.40141.50-37.323,634-0.16%
2024/09/2426129.9028.2130.65129.00-2.223,101-0.01%
2024/09/238126.6334127.21130.00-2622,077-0.12%
2024/09/2014115.8610117.30118.50421,4660.02%
2024/09/195113.503113.50115.50221,1280.01%
2024/09/185110.801107.50107.50420,8450.02%
2024/09/161108.0010110.00110.00-920,831-0.04%
2024/09/1310110.007109.71109.00320,8750.01%
2024/09/124109.634110.13112.50020,8450.00%
2024/09/116103.8313105.38102.50-720,794-0.03%
2024/09/106108.177105.14106.50-121,0190.00%
2024/09/097104.505105.30108.50221,1890.01%
2024/09/062109.502108.75105.00021,1970.00%
2024/09/055109.803110.67107.00221,3120.01%
2024/09/042110.002108.00107.50021,4070.00%
2024/09/033114.834115.63114.00-121,6040.00%
2024/09/023116.5000.00113.00321,8030.01%
2024/08/3014114.714115.88114.001022,1600.05%
2024/08/2900.003119.00118.00-322,558-0.01%
2024/08/2825123.0627120.24120.00-224,057-0.01%
2024/08/2714121.434121.12121.001024,5310.04%
2024/08/261120.0000.00119.50124,7160.00%
2024/08/232118.001120.00124.00124,8300.00%
2024/08/2216.1123.077122.00118.509.125,2090.04%
2024/08/217123.936123.83124.00125,6060.00%
2024/08/2014125.368123.50122.50625,8040.02%
2024/08/1920123.7712123.08123.00826,1180.03%
2024/08/1615.2121.3016122.19123.50-0.827,3310.00%
2024/08/154114.751.5113.88114.502.527,7700.01%
2024/08/1414113.2913113.39113.00128,0320.00%
2024/08/1318105.227104.57106.001127,5470.04%
2024/08/126100.928103.00103.50-227,048-0.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08387.60487.0085.90-127,2340.00%
2024/08/07587.16587.3688.40027,4170.00%
2024/08/06192.67182.3082.80028,4480.00%
2024/08/051.291.6900.0091.401.229,4670.00%
2024/08/022104.2500.00101.50229,8150.01%
2024/08/013110.503111.17110.50030,8430.00%
2024/07/313107.333107.17106.50031,0610.00%
2024/07/302106.503104.67107.50-131,2320.00%
2024/07/297112.281.2105.59104.505.931,4250.02%
2024/07/262.3120.435.4114.69116.00-3.131,502-0.01%
2024/07/238116.062.1115.33115.005.931,2630.02%
2024/07/2215121.2716.2118.28116.50-1.231,5710.00%
2024/07/199.2123.835.1122.43120.504.131,9220.01%
2024/07/1813131.316.2130.63126.006.831,8620.02%
2024/07/175.3129.7510131.90133.50-4.731,076-0.02%
2024/07/168118.389.3120.77121.50-1.330,3880.00%
2024/07/1510107.4022.1109.26110.50-12.130,236-0.04%
2024/07/126.398.8612.299.34100.50-5.930,409-0.02%
2024/07/1115.297.034899.97102.50-32.830,028-0.11%
2024/07/101795.6215.395.8693.501.729,4630.01%
2024/07/0917.593.723093.6191.10-12.528,988-0.04%
2024/07/08789.97688.9588.20128,7500.00%
2024/07/05688.87190.0090.00529,5460.02%
2024/07/04689.78291.2589.00429,9570.01%
2024/07/03490.08792.0090.60-330,629-0.01%
2024/07/02888.720.190.2088.507.930,8070.03%
2024/07/012.189.8100.0089.702.131,4680.01%
2024/06/281089.401590.8191.00-531,691-0.02%
2024/06/27389.57188.1088.10232,0460.01%
2024/06/2600.001188.9789.70-1133,245-0.03%
2024/06/25184.7000.0087.00133,5970.00%
2024/06/24986.4700.0085.80934,0280.03%
2024/06/21288.4500.0088.30233,9120.01%
2024/06/202589.622589.0490.50033,8760.00%
2024/06/191290.00589.3088.00733,8250.02%
2024/06/181394.4611.595.3791.801.533,5800.00%
2024/06/173795.193595.5094.50233,3720.01%
2024/06/1438.594.104492.4995.10-5.533,022-0.02%
2024/06/13992.96792.9692.70232,5620.01%
2024/06/122392.571791.9093.00632,3480.02%
2024/06/1111.191.5610.590.2392.000.632,2150.00%
2024/06/073092.8630.593.3491.80-0.532,1810.00%
2024/06/062092.621092.4991.101031,9640.03%
2024/06/0538.192.063591.5391.603.131,7190.01%
2024/06/045892.654594.5391.101331,9440.04%
2024/06/033695.535496.1994.80-1832,190-0.06%
2024/05/313490.184090.6690.70-632,165-0.02%
2024/05/304789.623090.7887.301732,9830.05%
2024/05/292092.672191.9591.40-133,2650.00%
2024/05/282492.932492.7391.60033,3390.00%
2024/05/272293.212593.2291.10-332,737-0.01%
2024/05/24689.681389.5790.30-732,060-0.02%
2024/05/2337.189.723089.2988.707.131,6520.02%
2024/05/223891.4939.190.4689.10-1.131,1220.00%
2024/05/211687.1822.388.7290.50-6.329,640-0.02%
2024/05/203382.383382.3182.30028,5160.00%
2024/05/171379.522481.0381.30-1127,806-0.04%
2024/05/163379.982479.6579.40927,6320.03%
2024/05/151279.731280.1078.40027,4350.00%
2024/05/1416.178.622379.3579.10-6.927,390-0.03%
2024/05/133178.321478.5778.001727,2360.06%
2024/05/104382.385882.3980.80-1527,091-0.06%
2024/05/0916.180.252980.8581.00-12.925,702-0.05%
2024/05/081275.2913.175.2774.80-1.124,3570.00%
2024/05/074877.352978.1475.101923,8950.08%
2024/05/06278.5017.780.5181.50-15.722,707-0.07%
2024/05/032574.68873.7674.101722,2680.08%
2024/05/02176.391075.9475.10-921,970-0.04%
2024/04/30172.50573.6873.60-421,566-0.02%
2024/04/29871.761071.6771.70-221,227-0.01%
2024/04/2616.275.785074.1372.20-33.821,125-0.16%
2024/04/252474.55574.1873.401920,6710.09%
2024/04/24673.68674.9275.40019,9210.00%
2024/04/231369.421269.1068.60119,4460.01%
2024/04/2216.168.741570.5767.801.119,1660.01%
2024/04/197.274.841573.3974.00-7.818,867-0.04%
2024/04/1834.677.47777.3475.4027.618,3270.15%
2024/04/1763.172.825472.6772.409.117,5840.05%
2024/04/161068.56968.1769.60117,2420.01%
2024/04/151174.86675.6272.00517,0750.03%
2024/04/122374.891975.6974.30416,7300.02%
2024/04/1123.274.85577.6672.3018.216,2240.11%
2024/04/10370.87571.4773.70-215,369-0.01%
2024/04/09870.64968.6867.00-114,899-0.01%
2024/04/08168.90770.1770.20-614,134-0.04%
2024/04/032563.993064.0463.90-513,812-0.04%
2024/04/02561.00360.4360.50213,0850.02%
2024/04/013062.573162.8761.80-112,813-0.01%
2024/03/294661.772860.8161.301812,2830.15%
2024/03/28456.25958.1658.60-511,080-0.05%
2024/03/271054.36556.6053.30510,7660.05%
2024/03/2600.002.254.5053.40-2.210,262-0.02%
2024/03/25157.0000.0056.50110,2670.01%
2024/03/22155.0000.0056.20110,2700.01%
2024/03/21151.7000.0053.50110,2360.01%
2024/03/20550.1800.0049.90510,3660.05%
2024/03/1900.00250.3051.10-210,474-0.02%
2024/03/182.250.01549.4051.00-2.810,570-0.03%
2024/03/15348.97149.5548.20210,6190.02%
2024/03/14150.9900.0049.10110,7760.01%
2024/03/130.554.1900.0053.100.510,9420.00%
2024/03/12161.00064.0059.00111,1780.01%
2024/03/08061.902.163.2661.90-212,714-0.02%
2024/03/0722.564.3129.164.0864.20-6.613,477-0.05%
2024/03/0613.161.763461.0664.20-20.913,074-0.16%
2024/03/052258.463357.7660.20-1111,912-0.09%
2024/03/0400.002454.4054.80-2410,584-0.23%
2024/03/01348.37104.349.7349.90-101.310,009-1.01% 大賣/鉅額交易
2024/02/29144.90144.9045.4009,6480.00%
2024/02/271744.60244.9844.75159,6530.16%
2024/02/26145.70145.7545.6509,8260.00%
2024/02/23747.63347.8746.3549,8390.04%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章