券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1 | 156.50 | 1 | 157.00 | 156.00 | 0 | 1,289 | 0.00% |
|
2025/02/13 | 0 | 0.00 | 3 | 154.17 | 155.50 | -3 | 1,284 | -0.23% |
|
2025/02/10 | 0 | 0.00 | 1.2 | 148.85 | 147.00 | -1.2 | 1,371 | -0.09% |
|
2025/02/07 | 0 | 143.00 | 0 | 0.00 | 143.00 | 0 | 1,419 | 0.00% |
|
2025/02/06 | 0.1 | 142.50 | 0 | 0.00 | 141.50 | 0.1 | 1,425 | 0.00% |
|
2025/02/05 | 0.1 | 142.75 | 0 | 0.00 | 142.50 | 0.1 | 1,425 | 0.01% |
|
2025/02/04 | 0 | 0.00 | 0.1 | 141.00 | 140.50 | -0.1 | 1,430 | 0.00% |
|
2025/02/03 | 0 | 138.50 | 0 | 0.00 | 139.50 | 0 | 1,432 | 0.00% |
|
2025/01/22 | 0.1 | 141.50 | 0 | 0.00 | 142.00 | 0.1 | 1,437 | 0.01% |
|
2025/01/20 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,440 | -0.07% |
|
2025/01/17 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,446 | 0.07% |
|
2025/01/15 | 0.1 | 137.00 | 0 | 0.00 | 138.00 | 0.1 | 1,461 | 0.01% |
|
2024/12/26 | 1 | 148.50 | 3 | 149.67 | 149.50 | -2 | 1,435 | -0.14% |
|
2024/12/25 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,413 | 0.07% |
|
2024/12/19 | 1 | 142.50 | 2 | 144.75 | 147.00 | -1 | 1,365 | -0.07% |
|
2024/12/16 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 1,270 | 0.08% |
|
2024/12/11 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 1,148 | -0.09% |
|
2024/12/06 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 1,172 | 0.09% |
|
2024/12/04 | 0 | 0.00 | 0 | 146.50 | 146.00 | 0 | 1,159 | 0.00% |
|
2024/11/12 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 1,055 | 0.09% |
|
2024/11/07 | 0 | 0.00 | 1 | 152.50 | 155.00 | -1 | 991 | -0.10% |
|
2024/11/06 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 900 | -0.11% |
|
2024/10/28 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 913 | 0.11% |
|
2024/10/23 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 930 | 0.11% |
|
2024/10/15 | 0 | 0.00 | 17 | 141.00 | 141.00 | -17 | 994 | -1.71% |
|
2024/10/04 | 0 | 0.00 | 0.1 | 139.50 | 138.00 | -0.1 | 1,103 | -0.01% |
|
2024/09/27 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 1,227 | -0.08% |
|
2024/09/26 | 0 | 0.00 | 1 | 145.50 | 143.00 | -1 | 1,221 | -0.08% |
|
2024/09/25 | 2 | 139.50 | 1 | 139.50 | 139.50 | 1 | 1,201 | 0.08% |
|
2024/09/13 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 1,220 | 0.08% |
|
2024/09/10 | 1 | 139.50 | 1 | 135.00 | 134.50 | 0 | 1,240 | 0.00% |
|
2024/09/05 | 0.1 | 137.00 | 0 | 0.00 | 133.50 | 0.1 | 1,254 | 0.01% |
|
2024/09/04 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 1,273 | 0.08% |
|
2024/09/02 | 4 | 144.38 | 0 | 0.00 | 143.00 | 4 | 1,320 | 0.30% |
|
2024/08/30 | 14 | 145.00 | 0 | 0.00 | 145.00 | 14 | 1,363 | 1.03% |
|
2024/08/29 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 1,391 | 0.07% |
|
2024/08/22 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 1,675 | 0.06% |
|
2024/08/07 | 0 | 0.00 | 15 | 144.00 | 143.50 | -15 | 2,030 | -0.74% |
|
2024/08/06 | 9 | 127.50 | 0 | 0.00 | 132.00 | 9 | 2,032 | 0.44% |
|
2024/08/05 | 5 | 133.60 | 6 | 134.00 | 133.50 | -1 | 2,018 | -0.05% |
|
2024/08/01 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 2,005 | 0.05% |
|
2024/07/23 | 1 | 151.50 | 0 | 0.00 | 154.00 | 1 | 2,053 | 0.05% |
|
2024/07/22 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 2,041 | 0.05% |
|
2024/07/18 | 1 | 161.00 | 0 | 0.00 | 164.00 | 1 | 2,008 | 0.05% |
|
2024/07/15 | 3 | 164.67 | 0 | 0.00 | 165.50 | 3 | 2,041 | 0.15% |
|
2024/07/12 | 2 | 166.75 | 0 | 0.00 | 168.00 | 2 | 2,028 | 0.10% |
|
2024/07/10 | 5 | 168.80 | 0 | 0.00 | 171.50 | 5 | 2,041 | 0.24% |
|
2024/07/09 | 2 | 176.50 | 0.1 | 178.00 | 177.00 | 1.9 | 2,019 | 0.09% |
|
2024/07/08 | 2 | 176.75 | 1 | 176.50 | 176.50 | 1 | 1,991 | 0.05% |
|
2024/07/05 | 1 | 182.50 | 1 | 180.00 | 179.50 | 0 | 1,985 | 0.00% |
|
2024/07/04 | 0 | 0.00 | 5 | 183.80 | 184.00 | -5 | 1,984 | -0.25% |
|
2024/07/03 | 0 | 0.00 | 0.3 | 174.50 | 178.50 | -0.3 | 1,943 | -0.02% |
|
2024/06/28 | 1 | 171.00 | 1 | 170.50 | 170.50 | 0 | 1,915 | 0.00% |
|
2024/06/25 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 2,096 | -0.05% |
|
2024/06/24 | 4.3 | 173.93 | 3 | 174.17 | 170.50 | 1.3 | 2,116 | 0.06% |
|
2024/06/19 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 2,197 | -0.05% |
|
2024/06/14 | 4 | 173.63 | 0 | 0.00 | 176.50 | 4 | 2,448 | 0.16% |
|
2024/06/13 | 0 | 0.00 | 5 | 176.00 | 173.50 | -5 | 2,469 | -0.20% |
|
2024/06/05 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 2,658 | 0.04% |
|
2024/06/04 | 1 | 170.50 | 0 | 0.00 | 172.00 | 1 | 2,682 | 0.04% |
|
2024/06/03 | 5 | 173.00 | 0 | 0.00 | 171.00 | 5 | 2,671 | 0.19% |
|
2024/05/29 | 1 | 177.00 | 1 | 177.50 | 176.50 | 0 | 2,539 | 0.00% |
|
2024/05/27 | 2 | 173.25 | 1 | 178.00 | 173.50 | 1 | 2,472 | 0.04% |
|
2024/05/24 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 2,457 | 0.04% |
|
2024/05/22 | 0.1 | 172.00 | 1 | 175.00 | 172.50 | -0.9 | 2,440 | -0.04% |
|
2024/05/21 | 0 | 0.00 | 4 | 165.88 | 169.00 | -4 | 2,396 | -0.17% |
|
2024/05/15 | 0 | 0.00 | 3 | 168.50 | 167.50 | -3 | 2,456 | -0.12% |
|
2024/05/13 | 0 | 0.00 | 3 | 164.00 | 165.00 | -3 | 2,521 | -0.12% |
|
2024/05/10 | 0 | 0.00 | 3 | 164.00 | 163.50 | -3 | 2,523 | -0.12% |
|
2024/05/09 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 2,511 | 0.04% |
|
2024/05/08 | 0 | 0.00 | 2 | 171.00 | 169.50 | -2 | 2,487 | -0.08% |
|
2024/04/30 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,419 | -0.04% |
|
2024/04/29 | 10 | 164.35 | 6 | 165.00 | 165.50 | 4 | 2,416 | 0.17% |
|
2024/04/23 | 5 | 155.00 | 0 | 0.00 | 156.50 | 5 | 2,428 | 0.21% |
|
2024/04/19 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
2024/04/17 | 0 | 0.00 | 0 | 163.00 | 163.50 | 0 | 2,389 | 0.00% |
|
2024/04/16 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
2024/04/15 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 2,367 | 0.04% |
|
2024/04/11 | 2 | 163.75 | 0 | 0.00 | 165.00 | 2 | 2,389 | 0.08% |
|
2024/04/10 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
2024/04/09 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
2024/04/02 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 2,357 | -0.08% |
|
2024/04/01 | 3 | 167.50 | 2 | 171.75 | 167.50 | 1 | 2,382 | 0.04% |
|
2024/03/29 | 1 | 172.50 | 5 | 176.90 | 175.50 | -4 | 2,342 | -0.17% |
|
2024/03/28 | 3 | 176.50 | 0 | 0.00 | 176.50 | 3 | 2,272 | 0.13% |
|
2024/03/27 | 0 | 0.00 | 0 | 176.00 | 178.00 | 0 | 2,243 | 0.00% |
|
2024/03/26 | 1 | 178.50 | 0 | 0.00 | 174.50 | 1 | 2,263 | 0.04% |
|
2024/03/25 | 0 | 174.67 | 0 | 0.00 | 175.50 | 0 | 2,244 | 0.00% |
|
2024/03/22 | 2 | 176.75 | 0 | 0.00 | 176.00 | 2 | 2,267 | 0.09% |
|
2024/03/21 | 2 | 182.50 | 2 | 182.75 | 183.00 | 0 | 2,239 | 0.00% |
|
2024/03/20 | 1 | 181.50 | 12 | 179.67 | 179.50 | -11 | 2,190 | -0.50% |
|
2024/03/19 | 5 | 174.80 | 0 | 175.50 | 174.00 | 5 | 2,086 | 0.24% |
|
2024/03/18 | 0 | 0.00 | 4 | 171.00 | 170.50 | -4 | 2,028 | -0.20% |
|
2024/03/14 | 4 | 165.62 | 1 | 165.00 | 164.00 | 3 | 1,949 | 0.15% |
|
2024/03/13 | 0 | 172.00 | 2 | 173.00 | 171.50 | -2 | 1,908 | -0.10% |
|
2024/03/12 | 3 | 169.17 | 1 | 170.00 | 171.00 | 2 | 1,815 | 0.11% |
|
2024/03/11 | 51 | 165.69 | 50 | 165.00 | 164.00 | 1 | 1,757 | 0.06% |
|
2024/03/08 | 3 | 168.00 | 16 | 167.06 | 169.00 | -13 | 1,733 | -0.75% |
|
2024/03/07 | 3 | 165.33 | 1 | 167.50 | 165.00 | 2 | 1,693 | 0.12% |
|
2024/02/29 | 11 | 166.82 | 0 | 0.00 | 165.00 | 11 | 1,690 | 0.65% |
|
2024/02/23 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,652 | 0.06% |
|