券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 4,082 | 0.02% |
|
| 2024/05/14 | 5 | 43.25 | 0 | 0.00 | 43.00 | 5 | 4,142 | 0.12% |
|
| 2024/05/10 | 2 | 43.18 | 0 | 0.00 | 43.15 | 2 | 4,133 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 8 | 44.89 | 43.55 | -8 | 4,112 | -0.19% |
|
| 2024/05/08 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 4,090 | 0.02% |
|
| 2024/05/02 | 2 | 45.53 | 0 | 0.00 | 45.05 | 2 | 4,011 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 49.58 | 49.35 | -2 | 3,827 | -0.05% |
|
| 2024/04/23 | 2 | 46.50 | 3 | 46.42 | 49.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/22 | 11 | 48.47 | 6 | 48.93 | 47.40 | 5 | 3,578 | 0.14% |
|
| 2024/04/19 | 2 | 47.53 | 3.2 | 48.56 | 47.35 | -1.2 | 3,391 | -0.04% |
|
| 2024/04/18 | 3 | 47.63 | 2 | 47.50 | 47.35 | 1 | 3,078 | 0.03% |
|
| 2024/04/17 | 18 | 48.60 | 14.2 | 49.27 | 48.55 | 3.8 | 2,948 | 0.13% |
|
| 2024/04/16 | 5 | 46.93 | 8 | 47.40 | 46.25 | -3 | 2,505 | -0.12% |
|
| 2024/04/15 | 3 | 45.15 | 5 | 45.45 | 46.55 | -2 | 2,182 | -0.09% |
|
| 2024/04/12 | 3 | 43.43 | 0 | 0.00 | 44.65 | 3 | 2,050 | 0.15% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 41.83 | 41.70 | -2 | 1,986 | -0.10% |
|
| 2024/04/08 | 9 | 43.08 | 0 | 0.00 | 42.85 | 9 | 1,961 | 0.46% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 44.98 | 44.90 | -10 | 1,924 | -0.52% |
|
| 2024/04/01 | 6 | 43.77 | 0 | 0.00 | 43.45 | 6 | 1,873 | 0.32% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 47.05 | 45.60 | -7 | 1,856 | -0.38% |
|
| 2024/03/27 | 0 | 0.00 | 17 | 47.41 | 46.40 | -17 | 1,809 | -0.94% |
|
| 2024/03/19 | 1 | 42.75 | 0 | 0.00 | 42.50 | 1 | 1,583 | 0.06% |
|
| 2024/03/12 | 4 | 44.20 | 0 | 0.00 | 43.95 | 4 | 1,625 | 0.25% |
|
| 2024/03/06 | 5 | 46.71 | 0 | 0.00 | 46.40 | 5 | 1,613 | 0.31% |
|
| 2024/03/05 | 8 | 47.26 | 2 | 47.43 | 46.35 | 6 | 1,598 | 0.38% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 45.90 | 46.55 | -1 | 1,369 | -0.07% |
|
| 2024/02/26 | 1 | 47.90 | 0 | 0.00 | 45.60 | 1 | 1,302 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 45.60 | 45.30 | -2 | 1,187 | -0.17% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 44.90 | 45.85 | -2 | 1,125 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 43.25 | 43.55 | -0.1 | 1,029 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 42.80 | 42.90 | -0.1 | 1,004 | -0.01% |
|
| 2024/02/16 | 1 | 42.85 | 1 | 42.85 | 42.85 | 0 | 991 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1.7 | 40.99 | 41.40 | -1.7 | 969 | -0.17% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 38.25 | 38.25 | -5 | 972 | -0.51% |
|
| 2024/01/24 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 964 | 0.10% |
|
| 2024/01/17 | 5 | 40.70 | 0 | 0.00 | 39.20 | 5 | 978 | 0.51% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 39.70 | 39.20 | -1 | 917 | -0.11% |
|
| 2024/01/11 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 920 | 0.11% |
|
| 2023/12/28 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 941 | 0.11% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 888 | -0.11% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 43.80 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 43.70 | 42.40 | -1 | 945 | -0.11% |
|
| 2023/12/06 | 1 | 42.55 | 0 | 0.00 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/12/05 | 3 | 42.07 | 1 | 42.40 | 42.95 | 2 | 911 | 0.22% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 40.30 | 41.60 | -1 | 860 | -0.12% |
|
| 2023/11/24 | 2 | 40.60 | 0 | 0.00 | 40.55 | 2 | 855 | 0.23% |
|
| 2023/11/21 | 1 | 40.00 | 1 | 40.10 | 39.90 | 0 | 887 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 39.05 | 39.55 | -5 | 944 | -0.53% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 952 | -0.10% |
|
| 2023/10/31 | 5 | 37.55 | 0 | 0.00 | 35.85 | 5 | 1,391 | 0.36% |
|
| 2023/10/23 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 1,566 | 0.06% |
|
| 2023/10/11 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 2,023 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 41.85 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/10/04 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 2,239 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 42.15 | 42.00 | -2 | 3,034 | -0.07% |
|
| 2023/09/15 | 1 | 42.65 | 0 | 0.00 | 42.15 | 1 | 3,977 | 0.03% |
|
| 2023/09/14 | 1 | 42.70 | 1 | 43.50 | 42.65 | 0 | 4,076 | 0.00% |
|
| 2023/09/12 | 5 | 41.00 | 0 | 0.00 | 40.90 | 5 | 4,321 | 0.12% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.70 | 42.20 | -1 | 5,602 | -0.02% |
|
| 2023/09/04 | 1 | 41.35 | 0 | 0.00 | 41.05 | 1 | 5,927 | 0.02% |
|
| 2023/08/31 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 6,523 | 0.02% |
|
| 2023/08/25 | 3 | 42.45 | 2 | 41.93 | 42.55 | 1 | 6,607 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 43.55 | 42.80 | -3 | 6,624 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 45.70 | 45.85 | -2 | 6,677 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 6,699 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 43.50 | 43.40 | -2 | 6,719 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 45.90 | 45.25 | -1 | 6,726 | -0.01% |
|
| 2023/08/08 | 1.1 | 47.81 | 0 | 0.00 | 47.15 | 1.1 | 6,750 | 0.02% |
|
| 2023/08/07 | 1 | 50.70 | 0 | 0.00 | 51.50 | 1 | 6,697 | 0.01% |
|
| 2023/08/04 | 1 | 49.25 | 5.1 | 50.30 | 50.30 | -4.1 | 6,660 | -0.06% |
|
| 2023/08/02 | 0.1 | 46.50 | 1 | 47.65 | 46.25 | -1 | 6,868 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 48.70 | 47.70 | -0.1 | 6,823 | 0.00% |
|
| 2023/07/26 | 2 | 46.70 | 0 | 0.00 | 46.25 | 2 | 6,882 | 0.03% |
|
| 2023/07/24 | 2.1 | 47.01 | 0 | 0.00 | 46.10 | 2.1 | 6,906 | 0.03% |
|
| 2023/07/19 | 3.1 | 48.51 | 2 | 49.35 | 48.50 | 1.1 | 6,991 | 0.02% |
|
| 2023/07/18 | 6.2 | 49.89 | 0 | 0.00 | 49.10 | 6.2 | 7,064 | 0.09% |
|
| 2023/07/17 | 1 | 52.00 | 4.2 | 51.33 | 52.50 | -3.2 | 7,043 | -0.05% |
|
| 2023/07/14 | 1 | 49.00 | 0 | 0.00 | 48.65 | 1 | 6,975 | 0.01% |
|
| 2023/07/13 | 6 | 48.45 | 2 | 48.53 | 48.30 | 4 | 7,039 | 0.06% |
|
| 2023/07/12 | 5.1 | 48.99 | 1 | 49.25 | 48.30 | 4.1 | 7,101 | 0.06% |
|
| 2023/07/11 | 0.1 | 49.80 | 2 | 50.50 | 49.60 | -1.9 | 7,190 | -0.03% |
|
| 2023/07/10 | 2.4 | 50.90 | 0 | 0.00 | 50.10 | 2.4 | 7,562 | 0.03% |
|
| 2023/07/07 | 5 | 52.70 | 0 | 0.00 | 52.80 | 5 | 7,906 | 0.06% |
|
| 2023/07/06 | 2 | 54.25 | 0 | 0.00 | 53.90 | 2 | 7,947 | 0.03% |
|
| 2023/07/05 | 3 | 56.87 | 2 | 56.55 | 56.20 | 1 | 7,914 | 0.01% |
|
| 2023/07/04 | 1 | 55.20 | 1 | 55.30 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 1 | 55.10 | 1.2 | 55.38 | 55.30 | -0.2 | 7,827 | 0.00% |
|
| 2023/06/30 | 2.2 | 53.96 | 2 | 54.35 | 54.80 | 0.2 | 7,702 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 53.40 | 54.00 | -1 | 7,626 | -0.01% |
|
| 2023/06/26 | 3 | 53.37 | 0 | 0.00 | 52.10 | 3 | 7,474 | 0.04% |
|
| 2023/06/21 | 2 | 55.75 | 2.1 | 55.31 | 53.10 | -0.1 | 7,485 | 0.00% |
|
| 2023/06/19 | 0.1 | 50.40 | 1 | 51.50 | 51.60 | -0.9 | 7,325 | -0.01% |
|
| 2023/06/14 | 1 | 52.40 | 4 | 51.53 | 51.10 | -3 | 8,305 | -0.04% |
|
| 2023/06/13 | 8 | 51.18 | 3.2 | 51.04 | 51.70 | 4.8 | 8,705 | 0.06% |
|
| 2023/06/12 | 2.2 | 51.27 | 2 | 51.25 | 50.00 | 0.2 | 8,992 | 0.00% |
|
| 2023/06/09 | 5 | 49.60 | 29 | 50.62 | 50.30 | -24 | 8,648 | -0.28% |
|
| 2023/06/08 | 7 | 47.70 | 7.4 | 47.96 | 47.00 | -0.4 | 8,358 | 0.00% |
|
| 2023/06/07 | 14 | 47.58 | 12.5 | 47.37 | 47.35 | 1.5 | 8,240 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 46.50 | 46.50 | -4 | 7,867 | -0.05% |
|
| 2023/06/02 | 1 | 42.25 | 4 | 42.08 | 41.80 | -3 | 8,028 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/30 | 2 | 40.10 | 0 | 0.00 | 39.85 | 2 | 8,707 | 0.02% |
|
| 2023/05/26 | 3 | 40.68 | 0 | 0.00 | 39.55 | 3 | 9,011 | 0.03% |
|
| 2023/05/25 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/24 | 5 | 41.88 | 0 | 0.00 | 41.90 | 5 | 9,661 | 0.05% |
|
| 2023/05/19 | 2 | 40.68 | 0 | 0.00 | 40.60 | 2 | 10,681 | 0.02% |
|
| 2023/05/18 | 2 | 41.65 | 1 | 41.75 | 41.30 | 1 | 10,949 | 0.01% |
|
| 2023/05/12 | 3 | 42.10 | 2 | 42.15 | 42.20 | 1 | 11,554 | 0.01% |
|
| 2023/05/11 | 4.2 | 42.53 | 0 | 0.00 | 41.70 | 4.2 | 11,677 | 0.04% |
|
| 2023/05/10 | 1.1 | 44.15 | 0 | 0.00 | 43.55 | 1.1 | 11,757 | 0.01% |
|
| 2023/05/09 | 7.4 | 46.32 | 3 | 46.83 | 44.90 | 4.4 | 11,756 | 0.04% |
|
| 2023/05/08 | 1 | 44.20 | 1 | 44.60 | 44.35 | 0 | 11,527 | 0.00% |
|
| 2023/05/04 | 1 | 43.90 | 0 | 0.00 | 44.30 | 1 | 11,743 | 0.01% |
|
| 2023/05/03 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 11,950 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 43.30 | 44.45 | -5 | 12,344 | -0.04% |
|
| 2023/04/28 | 5 | 42.55 | 0 | 0.00 | 42.50 | 5 | 12,607 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 42.18 | 41.85 | -3 | 12,749 | -0.02% |
|
| 2023/04/26 | 3 | 41.67 | 1 | 42.30 | 41.60 | 2 | 12,781 | 0.02% |
|
| 2023/04/25 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 12,856 | 0.01% |
|
| 2023/04/24 | 1 | 44.05 | 0 | 0.00 | 44.55 | 1 | 12,831 | 0.01% |
|
| 2023/04/21 | 1.1 | 45.27 | 0 | 0.00 | 43.60 | 1.1 | 12,990 | 0.01% |
|
| 2023/04/20 | 0.1 | 47.50 | 1 | 48.10 | 46.15 | -0.9 | 13,054 | -0.01% |
|
| 2023/04/19 | 0.3 | 48.00 | 0 | 0.00 | 48.30 | 0.3 | 13,098 | 0.00% |
|
| 2023/04/18 | 0.2 | 48.50 | 1 | 49.15 | 48.10 | -0.8 | 13,164 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 48.60 | 48.00 | 0 | 13,312 | 0.00% |
|
| 2023/04/14 | 1.3 | 48.85 | 1 | 48.80 | 48.10 | 0.3 | 13,750 | 0.00% |
|
| 2023/04/13 | 1.2 | 49.08 | 12 | 50.78 | 49.00 | -10.8 | 13,755 | -0.08% |
|
| 2023/04/12 | 12 | 50.21 | 14 | 50.31 | 50.60 | -2 | 13,382 | -0.02% |
|
| 2023/04/10 | 1 | 47.70 | 1 | 47.55 | 47.65 | 0 | 12,977 | 0.00% |
|
| 2023/04/07 | 3 | 47.55 | 4.5 | 47.36 | 47.20 | -1.5 | 13,058 | -0.01% |
|
| 2023/04/06 | 2 | 46.20 | 4 | 46.75 | 46.25 | -2 | 13,022 | -0.02% |
|
| 2023/03/31 | 2 | 46.15 | 2 | 46.55 | 46.00 | 0 | 13,146 | 0.00% |
|
| 2023/03/30 | 2 | 45.65 | 0 | 0.00 | 45.85 | 2 | 13,225 | 0.02% |
|
| 2023/03/28 | 0.3 | 45.28 | 5 | 45.26 | 46.15 | -4.7 | 13,502 | -0.03% |
|
| 2023/03/27 | 5 | 46.43 | 0 | 0.00 | 45.75 | 5 | 13,565 | 0.04% |
|
| 2023/03/24 | 2.2 | 45.80 | 0 | 0.00 | 45.50 | 2.2 | 13,746 | 0.02% |
|
| 2023/03/23 | 2 | 47.03 | 0 | 0.00 | 46.70 | 2 | 14,235 | 0.01% |
|
| 2023/03/22 | 2 | 47.85 | 0 | 0.00 | 47.70 | 2 | 14,548 | 0.01% |
|
| 2023/03/21 | 2 | 48.30 | 2 | 47.53 | 47.35 | 0 | 14,637 | 0.00% |
|
| 2023/03/20 | 13 | 48.06 | 6 | 47.03 | 47.70 | 7 | 14,422 | 0.05% |
|
| 2023/03/17 | 5 | 45.02 | 6 | 45.29 | 45.55 | -1 | 14,151 | -0.01% |
|
| 2023/03/16 | 23 | 44.61 | 25 | 44.56 | 43.15 | -2 | 13,864 | -0.01% |
|
| 2023/03/15 | 14 | 46.38 | 22 | 46.06 | 44.80 | -8 | 13,872 | -0.06% |
|
| 2023/03/14 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 1 | 42.90 | 1 | 43.45 | 43.00 | 0 | 13,860 | 0.00% |
|
| 2023/03/10 | 2 | 44.03 | 1 | 43.75 | 43.75 | 1 | 14,225 | 0.01% |
|
| 2023/03/09 | 3 | 43.78 | 8 | 44.62 | 43.45 | -5 | 14,343 | -0.03% |
|
| 2023/03/08 | 3 | 44.70 | 2 | 45.80 | 45.20 | 1 | 14,704 | 0.01% |
|
| 2023/03/07 | 5 | 45.56 | 0 | 0.00 | 45.35 | 5 | 14,953 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 45.18 | 45.35 | -8 | 15,024 | -0.05% |
|
| 2023/03/03 | 3 | 43.77 | 18 | 43.94 | 43.85 | -15 | 14,898 | -0.10% |
|
| 2023/03/02 | 32 | 43.80 | 11 | 44.50 | 42.85 | 21 | 14,781 | 0.14% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 43.65 | 43.60 | -12 | 14,420 | -0.08% |
|
| 2023/02/24 | 1 | 42.90 | 1 | 43.25 | 42.90 | 0 | 14,315 | 0.00% |
|
| 2023/02/23 | 10 | 43.02 | 1 | 42.90 | 43.10 | 9 | 14,202 | 0.06% |
|
| 2023/02/22 | 9 | 42.59 | 19 | 43.21 | 43.30 | -10 | 14,043 | -0.07% |
|
| 2023/02/21 | 22 | 42.52 | 24 | 42.12 | 41.75 | -2 | 13,598 | -0.01% |
|
| 2023/02/20 | 15 | 41.12 | 27 | 41.57 | 41.40 | -12 | 13,096 | -0.09% |
|
| 2023/02/17 | 28 | 39.82 | 0 | 0.00 | 39.90 | 28 | 12,905 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 39.95 | 40.50 | -2 | 12,807 | -0.02% |
|
| 2023/02/15 | 3 | 38.80 | 7 | 38.90 | 38.80 | -4 | 12,600 | -0.03% |
|
| 2023/02/13 | 4 | 36.75 | 0 | 0.00 | 36.50 | 4 | 12,420 | 0.03% |
|
| 2023/02/10 | 5 | 39.23 | 2 | 39.38 | 38.55 | 3 | 12,564 | 0.02% |
|
| 2023/02/09 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 12,748 | 0.02% |
|
| 2023/02/08 | 6 | 39.70 | 13 | 38.57 | 38.50 | -7 | 12,811 | -0.05% |
|
| 2023/02/07 | 7 | 39.62 | 0 | 0.00 | 39.60 | 7 | 12,781 | 0.05% |
|
| 2023/02/06 | 4 | 39.11 | 0 | 0.00 | 39.25 | 4 | 12,779 | 0.03% |
|
| 2023/02/03 | 1 | 39.20 | 0 | 0.00 | 38.50 | 1 | 12,727 | 0.01% |
|
| 2023/02/02 | 3 | 39.62 | 12 | 39.96 | 39.90 | -9 | 12,609 | -0.07% |
|
| 2023/02/01 | 12 | 39.97 | 12 | 40.70 | 39.85 | 0 | 12,472 | 0.00% |
|
| 2023/01/31 | 8 | 41.69 | 9 | 41.17 | 41.20 | -1 | 12,257 | -0.01% |
|
| 2023/01/30 | 12 | 38.02 | 8.1 | 38.62 | 39.10 | 3.9 | 11,844 | 0.03% |
|
| 2023/01/17 | 1 | 36.15 | 2 | 36.23 | 36.40 | -1 | 11,549 | -0.01% |
|
| 2023/01/16 | 1.1 | 34.20 | 1 | 34.60 | 34.60 | 0.1 | 11,418 | 0.00% |
|
| 2023/01/13 | 1 | 36.20 | 0 | 0.00 | 34.35 | 1 | 11,423 | 0.01% |
|
| 2023/01/11 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 3 | 37.68 | 2 | 37.38 | 37.00 | 1 | 11,213 | 0.01% |
|
| 2023/01/09 | 17 | 37.19 | 0 | 0.00 | 37.45 | 17 | 11,059 | 0.15% |
|
| 2023/01/06 | 3 | 35.50 | 3 | 36.25 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/05 | 1 | 37.60 | 2 | 36.55 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 9 | 36.87 | 15 | 37.18 | 37.20 | -6 | 10,622 | -0.06% |
|
| 2023/01/03 | 2 | 34.40 | 4 | 35.15 | 35.10 | -2 | 10,104 | -0.02% |
|
| 2022/12/30 | 2 | 33.80 | 0 | 0.00 | 33.45 | 2 | 9,948 | 0.02% |
|
| 2022/12/29 | 1 | 34.50 | 1 | 34.35 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 2 | 35.70 | 1 | 36.90 | 35.00 | 1 | 9,959 | 0.01% |
|
| 2022/12/27 | 2 | 36.73 | 1 | 35.90 | 36.70 | 1 | 9,988 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1.1 | 36.26 | 36.15 | -1.1 | 9,992 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 36.13 | 36.05 | -2 | 9,966 | -0.02% |
|
| 2022/12/22 | 1 | 34.10 | 4 | 34.11 | 34.50 | -3 | 9,874 | -0.03% |
|
| 2022/12/21 | 2 | 34.95 | 0 | 0.00 | 33.80 | 2 | 9,800 | 0.02% |
|
| 2022/12/20 | 21 | 35.74 | 20 | 35.03 | 34.20 | 1 | 9,769 | 0.01% |
|
| 2022/12/19 | 10 | 36.96 | 6 | 37.43 | 35.90 | 4 | 9,585 | 0.04% |
|
| 2022/12/16 | 17 | 37.71 | 14 | 37.74 | 37.00 | 3 | 9,527 | 0.03% |
|
| 2022/12/15 | 23 | 38.17 | 21 | 38.45 | 39.00 | 2 | 9,295 | 0.02% |
|
| 2022/12/14 | 2 | 36.40 | 3 | 37.05 | 37.75 | -1 | 8,711 | -0.01% |
|
| 2022/12/13 | 3 | 35.58 | 3 | 35.23 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/09 | 1 | 33.85 | 1 | 34.45 | 34.80 | 0 | 8,101 | 0.00% |
|
| 2022/12/07 | 1 | 35.00 | 2 | 34.83 | 34.45 | -1 | 8,029 | -0.01% |
|
| 2022/12/06 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 7,813 | 0.01% |
|
| 2022/12/05 | 15 | 34.35 | 15 | 32.75 | 35.00 | 0 | 7,827 | 0.00% |
|
| 2022/12/02 | 31 | 33.78 | 31 | 33.27 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 6 | 30.78 | 6 | 31.21 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 35 | 30.75 | 50 | 31.11 | 30.25 | -15 | 6,673 | -0.22% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 2 | 27.08 | 4 | 27.80 | 27.70 | -2 | 5,838 | -0.03% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 26.35 | 25.75 | -3 | 5,729 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 5,671 | -0.04% |
|
| 2022/11/23 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 5,621 | 0.02% |
|
| 2022/11/22 | 1 | 24.95 | 0 | 0.00 | 25.40 | 1 | 5,610 | 0.02% |
|
| 2022/11/21 | 1 | 26.10 | 1 | 26.25 | 25.55 | 0 | 5,635 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 25.27 | 25.30 | -6 | 5,555 | -0.11% |
|
| 2022/11/17 | 2 | 25.23 | 0 | 0.00 | 25.25 | 2 | 5,490 | 0.04% |
|
| 2022/11/15 | 6 | 26.30 | 1 | 24.90 | 24.80 | 5 | 5,401 | 0.09% |
|
| 2022/11/08 | 4 | 26.88 | 6 | 27.88 | 26.50 | -2 | 4,905 | -0.04% |
|
| 2022/11/07 | 20 | 26.88 | 9 | 26.90 | 26.65 | 11 | 4,624 | 0.24% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 23.00 | 23.40 | -2 | 3,829 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 21.77 | 21.70 | -5 | 3,790 | -0.13% |
|
| 2022/10/27 | 0 | 0.00 | 6 | 22.45 | 22.50 | -6 | 3,776 | -0.16% |
|
| 2022/10/26 | 8 | 22.35 | 0 | 0.00 | 22.05 | 8 | 3,759 | 0.21% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 24.05 | 22.90 | -5 | 3,705 | -0.13% |
|
| 2022/10/21 | 10 | 24.04 | 0 | 0.00 | 23.55 | 10 | 3,658 | 0.27% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 23.70 | 22.90 | -2 | 3,458 | -0.06% |
|
| 2022/10/14 | 1 | 22.30 | 1 | 22.25 | 22.45 | 0 | 3,346 | 0.00% |
|
| 2022/10/12 | 14 | 22.30 | 14 | 22.55 | 22.30 | 0 | 3,236 | 0.00% |
|
| 2022/10/11 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,199 | 0.06% |
|
| 2022/10/05 | 3 | 25.62 | 3 | 25.75 | 25.30 | 0 | 3,038 | 0.00% |
|
| 2022/10/04 | 2 | 25.33 | 2 | 25.50 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 4 | 25.36 | 4 | 25.60 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 2,491 | -0.08% |
|
| 2022/09/28 | 0 | 22.00 | 0 | 0.00 | 21.20 | 0 | 2,397 | 0.00% |
|
| 2022/09/27 | 1 | 22.75 | 1 | 23.65 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 24.78 | 25.45 | -2 | 2,179 | -0.09% |
|
| 2022/09/22 | 2 | 24.63 | 0 | 0.00 | 24.55 | 2 | 2,076 | 0.10% |
|
| 2022/09/21 | 1 | 24.93 | 1 | 25.05 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/20 | 1 | 24.85 | 2 | 25.18 | 25.50 | -1 | 1,990 | -0.05% |
|
| 2022/09/16 | 0 | 26.05 | 0 | 0.00 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/15 | 3 | 27.41 | 2 | 27.50 | 27.15 | 1 | 1,727 | 0.06% |
|
| 2022/09/14 | 3 | 27.06 | 10.2 | 26.74 | 27.95 | -7.2 | 1,591 | -0.45% |
|
| 2022/09/13 | 3 | 26.48 | 2 | 26.13 | 26.60 | 1 | 1,314 | 0.08% |
|
| 2022/09/12 | 17 | 25.16 | 15 | 24.97 | 24.40 | 2 | 1,015 | 0.20% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 23.90 | 23.90 | -10 | 802 | -1.25% |
|
| 2022/09/06 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 699 | 0.29% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 23.57 | 23.30 | -6 | 643 | -0.93% |
|
| 2022/08/31 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 493 | 0.41% |
|
| 2022/08/22 | 6 | 19.23 | 6 | 19.05 | 19.10 | 0 | 332 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 12 | 19.16 | 19.60 | -12 | 313 | -3.83% |
|
| 2022/08/18 | 5 | 17.75 | 0 | 0.00 | 17.90 | 5 | 234 | 2.13% |
|
| 2022/08/12 | 5 | 18.05 | 0 | 0.00 | 17.90 | 5 | 258 | 1.94% |
|
| 2022/08/10 | 5 | 18.36 | 5 | 18.63 | 18.35 | 0 | 306 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 18.85 | 19.40 | -6 | 343 | -1.75% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 19.33 | 19.40 | -4 | 431 | -0.93% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 19.35 | 19.25 | -6 | 434 | -1.38% |
|
| 2022/05/26 | 5 | 19.35 | 5 | 19.20 | 19.35 | 0 | 438 | 0.00% |
|
| 2022/05/19 | 10 | 20.24 | 10 | 19.02 | 20.40 | 0 | 424 | 0.00% |
|
| 2022/05/18 | 8 | 19.80 | 3 | 19.75 | 19.95 | 5 | 414 | 1.21% |
|
| 2022/05/17 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 377 | 1.33% |
|
| 2022/05/03 | 0 | 0.00 | 37 | 18.07 | 18.20 | -37 | 417 | -8.87% |
|
| 2022/04/25 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 410 | 0.49% |
|
| 2022/04/22 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 407 | 0.49% |
|
| 2022/04/21 | 3 | 20.63 | 0 | 0.00 | 20.50 | 3 | 409 | 0.73% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 20.40 | 20.65 | -5 | 410 | -1.22% |
|
| 2022/04/15 | 10 | 20.49 | 0 | 0.00 | 20.50 | 10 | 446 | 2.24% |
|
| 2022/04/08 | 20 | 21.40 | 0 | 0.00 | 21.25 | 20 | 479 | 4.17% |
|
| 2022/03/30 | 0 | 22.13 | 0 | 0.00 | 22.15 | 0 | 497 | 0.00% |
|
| 2022/03/25 | 10 | 22.38 | 10 | 22.35 | 22.25 | 0 | 504 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 45 | 21.07 | 21.10 | -45 | 529 | -8.50% |
|
| 2022/02/24 | 6 | 22.23 | 0 | 0.00 | 21.95 | 6 | 609 | 0.99% |
|
| 2022/02/22 | 21 | 22.80 | 24 | 22.71 | 22.80 | -3 | 623 | -0.48% |
|
| 2022/02/21 | 3 | 23.30 | 0 | 0.00 | 23.20 | 3 | 641 | 0.47% |
|
| 2022/02/11 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 754 | 0.13% |
|
| 2022/01/24 | 1 | 20.75 | 0 | 0.00 | 21.05 | 1 | 862 | 0.12% |
|
| 2022/01/21 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 946 | 0.11% |
|
| 2022/01/18 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 961 | 0.21% |
|
| 2022/01/13 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 949 | 0.11% |
|
| 2022/01/07 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 918 | 0.11% |
|
| 2022/01/06 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 911 | 0.11% |
|
| 2022/01/03 | 4 | 22.55 | 0 | 0.00 | 22.35 | 4 | 918 | 0.44% |
|
| 2021/12/29 | 4 | 22.34 | 0 | 0.00 | 22.30 | 4 | 913 | 0.44% |
|
| 2021/12/27 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 917 | 0.22% |
|
| 2021/12/23 | 0 | 0.00 | 13 | 22.50 | 22.40 | -13 | 920 | -1.41% |
|
| 2021/12/20 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 943 | 0.11% |
|
| 2021/12/14 | 4 | 21.98 | 0 | 0.00 | 21.95 | 4 | 979 | 0.41% |
|
| 2021/12/10 | 16 | 22.46 | 15 | 22.35 | 22.50 | 1 | 999 | 0.10% |
|
| 2021/12/03 | 1 | 23.20 | 1 | 23.30 | 23.15 | 0 | 1,012 | 0.00% |
|
| 2021/12/02 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,014 | 0.10% |
|
| 2021/12/01 | 1 | 22.90 | 1 | 23.40 | 23.45 | 0 | 1,003 | 0.00% |
|
| 2021/11/29 | 1 | 22.70 | 0 | 0.00 | 23.30 | 1 | 992 | 0.10% |
|
| 2021/11/26 | 3 | 24.55 | 0 | 0.00 | 24.20 | 3 | 981 | 0.31% |
|
| 2021/11/25 | 15 | 25.80 | 1 | 25.10 | 25.15 | 14 | 967 | 1.45% |
|
| 2021/11/23 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 937 | 0.11% |
|
| 2021/11/22 | 1 | 24.80 | 0 | 0.00 | 25.30 | 1 | 929 | 0.11% |
|
| 2021/11/19 | 5 | 24.84 | 0 | 0.00 | 24.80 | 5 | 933 | 0.54% |
|
| 2021/11/17 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 909 | 0.22% |
|
| 2021/11/16 | 9 | 26.31 | 1 | 26.20 | 26.95 | 8 | 875 | 0.91% |
|
| 2021/11/15 | 1 | 25.20 | 5 | 25.40 | 25.10 | -4 | 821 | -0.49% |
|
| 2021/11/11 | 1 | 24.80 | 0 | 0.00 | 24.25 | 1 | 790 | 0.13% |
|
| 2021/11/03 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 749 | 0.27% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 24.45 | 24.20 | -3 | 709 | -0.42% |
|
| 2021/10/29 | 3 | 24.33 | 0 | 0.00 | 24.50 | 3 | 690 | 0.43% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 25.05 | 24.10 | -1 | 1,460 | -0.07% |
|
| 2021/09/16 | 6 | 24.23 | 0 | 0.00 | 23.85 | 6 | 1,540 | 0.39% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 22.25 | 22.50 | -1 | 1,687 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 20.60 | 20.10 | -1 | 1,889 | -0.05% |
|
| 2021/07/26 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 2,394 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 20 | 25.36 | 25.35 | -20 | 2,409 | -0.83% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 25.91 | 25.65 | -4 | 2,421 | -0.17% |
|
| 2021/07/19 | 4 | 27.50 | 0 | 0.00 | 26.50 | 4 | 2,415 | 0.17% |
|
| 2021/07/16 | 20 | 26.35 | 2 | 26.35 | 25.50 | 18 | 2,374 | 0.76% |
|
| 2021/07/14 | 6 | 26.03 | 5 | 25.73 | 25.90 | 1 | 2,393 | 0.04% |
|
| 2021/07/13 | 3 | 26.13 | 1 | 26.10 | 26.15 | 2 | 2,265 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 2,156 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 2,460 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 4,222 | -0.02% |
|
| 2021/06/21 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 4,221 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 23.70 | 23.15 | -1 | 4,464 | -0.02% |
|
| 2021/06/01 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 4,686 | 0.02% |
|
| 2021/05/31 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 4,715 | 0.02% |
|
| 2021/05/26 | 1 | 23.60 | 1 | 23.05 | 23.20 | 0 | 4,766 | 0.00% |
|
| 2021/05/14 | 2 | 23.08 | 2 | 22.30 | 20.50 | 0 | 4,678 | 0.00% |
|
| 2021/04/29 | 1 | 29.35 | 0 | 0.00 | 29.75 | 1 | 4,254 | 0.02% |
|
| 2021/04/28 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 4,224 | 0.02% |
|
| 2021/04/27 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 4,215 | 0.02% |
|
| 2021/04/23 | 1 | 30.00 | 0 | 0.00 | 31.50 | 1 | 4,209 | 0.02% |
|
| 2021/04/22 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 4,187 | 0.02% |
|
| 2021/04/21 | 1 | 32.30 | 1 | 32.75 | 33.70 | 0 | 4,095 | 0.00% |
|
| 2021/04/19 | 2 | 32.18 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/14 | 1 | 31.25 | 10 | 32.60 | 32.05 | -9 | 3,856 | -0.23% |
|
| 2021/04/13 | 3 | 33.52 | 0 | 0.00 | 33.25 | 3 | 3,771 | 0.08% |
|
| 2021/04/12 | 4 | 33.90 | 0 | 0.00 | 33.65 | 4 | 3,692 | 0.11% |
|
| 2021/04/09 | 3 | 32.93 | 8 | 33.25 | 33.15 | -5 | 3,596 | -0.14% |
|
| 2021/04/08 | 10 | 31.20 | 1 | 31.30 | 31.40 | 9 | 3,318 | 0.27% |
|
| 2021/04/07 | 20 | 31.23 | 20 | 31.24 | 30.80 | 0 | 3,286 | 0.00% |
|
| 2021/04/06 | 28 | 29.38 | 12 | 29.26 | 31.45 | 16 | 3,194 | 0.50% |
|
| 2021/04/01 | 6 | 28.51 | 2 | 29.28 | 29.45 | 4 | 2,550 | 0.16% |
|
| 2021/03/31 | 3 | 25.53 | 11 | 25.58 | 26.80 | -8 | 2,602 | -0.31% |
|
| 2021/03/30 | 5 | 24.68 | 5 | 24.95 | 24.40 | 0 | 2,664 | 0.00% |
|
| 2021/03/23 | 1 | 23.15 | 0 | 0.00 | 23.45 | 1 | 2,699 | 0.04% |
|
| 2021/03/22 | 10 | 24.21 | 6 | 24.01 | 23.70 | 4 | 2,722 | 0.15% |
|
| 2021/03/19 | 6 | 23.28 | 2 | 24.30 | 22.70 | 4 | 2,605 | 0.15% |
|
| 2021/03/18 | 2 | 24.40 | 1 | 23.70 | 24.30 | 1 | 2,541 | 0.04% |
|
| 2021/03/17 | 12 | 23.19 | 12 | 23.06 | 22.80 | 0 | 2,486 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 2,526 | -0.04% |
|
| 2021/03/10 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 2,462 | 0.04% |
|
| 2021/03/09 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,450 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 2,489 | -0.04% |
|
| 2021/02/23 | 2 | 22.00 | 0 | 0.00 | 21.60 | 2 | 2,505 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 2,456 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 3,358 | -0.03% |
|
| 2021/01/05 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 4,033 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 4,086 | -0.02% |
|
| 2020/12/29 | 2 | 21.95 | 2 | 21.65 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 9 | 21.70 | 21.60 | -9 | 4,446 | -0.20% |
|
| 2020/12/25 | 12 | 23.70 | 2 | 23.43 | 22.00 | 10 | 4,422 | 0.23% |
|
| 2020/12/24 | 4 | 22.80 | 22.9 | 22.67 | 23.25 | -18.9 | 4,198 | -0.45% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 4,891 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 20.55 | 20.40 | -10 | 4,855 | -0.21% |
|
| 2020/12/08 | 10 | 21.45 | 2 | 21.10 | 21.40 | 8 | 4,899 | 0.16% |
|
| 2020/12/04 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 4,944 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 19.80 | 20.50 | -1 | 4,964 | -0.02% |
|
| 2020/12/02 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 5,023 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.40 | 20.60 | -1 | 5,070 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 5,496 | -0.02% |
|
| 2020/11/24 | 4 | 20.99 | 3 | 22.25 | 21.55 | 1 | 5,691 | 0.02% |
|
| 2020/11/12 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 6,055 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 21.73 | 21.30 | -2 | 6,560 | -0.03% |
|
| 2020/11/03 | 1 | 20.30 | 0 | 0.00 | 21.15 | 1 | 6,816 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 15 | 21.28 | 21.40 | -15 | 6,813 | -0.22% |
|
| 2020/10/22 | 5 | 23.05 | 0 | 0.00 | 23.15 | 5 | 6,763 | 0.07% |
|
| 2020/10/21 | 1 | 23.80 | 1 | 23.65 | 23.80 | 0 | 6,726 | 0.00% |
|
| 2020/10/19 | 10 | 22.90 | 10 | 23.05 | 23.30 | 0 | 6,588 | 0.00% |
|
| 2020/10/16 | 1 | 24.45 | 0 | 0.00 | 22.90 | 1 | 6,485 | 0.02% |
|
| 2020/10/15 | 11 | 24.85 | 0 | 0.00 | 25.40 | 11 | 6,321 | 0.17% |
|
| 2020/10/14 | 1 | 23.70 | 2 | 23.75 | 23.75 | -1 | 5,847 | -0.02% |
|
| 2020/10/12 | 10 | 22.02 | 11 | 22.13 | 22.00 | -1 | 5,723 | -0.02% |
|
| 2020/10/07 | 15 | 21.62 | 15 | 21.42 | 22.00 | 0 | 5,628 | 0.00% |
|
| 2020/10/06 | 1 | 19.85 | 4 | 20.26 | 21.00 | -3 | 5,434 | -0.06% |
|
| 2020/09/29 | 3 | 19.28 | 2 | 19.03 | 18.80 | 1 | 5,385 | 0.02% |
|
| 2020/09/28 | 3 | 19.28 | 2 | 19.33 | 19.30 | 1 | 5,390 | 0.02% |
|
| 2020/09/25 | 1 | 20.55 | 1 | 20.45 | 20.45 | 0 | 5,358 | 0.00% |
|
| 2020/09/24 | 29 | 22.28 | 27 | 22.28 | 22.70 | 2 | 5,331 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 21.59 | 22.20 | -4 | 5,037 | -0.08% |
|
| 2020/09/18 | 0 | 0.00 | 1.1 | 19.19 | 19.20 | -1.1 | 4,680 | -0.02% |
|
| 2020/09/15 | 1 | 19.35 | 0 | 0.00 | 18.85 | 1 | 4,636 | 0.02% |
|
| 2020/09/14 | 1 | 19.15 | 1 | 19.25 | 19.25 | 0 | 4,611 | 0.00% |
|
| 2020/09/11 | 2 | 19.75 | 0 | 0.00 | 19.15 | 2 | 4,552 | 0.04% |
|
| 2020/09/10 | 2 | 20.35 | 0 | 0.00 | 19.95 | 2 | 4,504 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 4,436 | -0.02% |
|
| 2020/09/08 | 2 | 19.60 | 1 | 19.35 | 19.65 | 1 | 4,397 | 0.02% |
|
| 2020/09/07 | 1 | 19.80 | 1 | 20.25 | 19.60 | 0 | 4,366 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 4,294 | -0.05% |
|
| 2020/09/03 | 1 | 20.00 | 3 | 20.50 | 19.80 | -2 | 4,222 | -0.05% |
|
| 2020/09/02 | 5 | 20.70 | 0 | 0.00 | 20.20 | 5 | 4,089 | 0.12% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.70 | 21.20 | -1 | 3,742 | -0.03% |
|
| 2020/08/28 | 1 | 18.30 | 1 | 18.75 | 19.35 | 0 | 3,589 | 0.00% |
|
| 2020/08/27 | 1 | 18.10 | 0 | 0.00 | 17.60 | 1 | 3,493 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 17.15 | 17.45 | -1 | 3,456 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 3.5 | 15.66 | 15.65 | -3.5 | 3,291 | -0.11% |
|
| 2020/08/18 | 0 | 0.00 | 15 | 15.35 | 15.05 | -15 | 2,988 | -0.50% |
|
| 2020/08/17 | 3 | 15.23 | 0 | 0.00 | 15.00 | 3 | 2,925 | 0.10% |
|
| 2020/08/14 | 1 | 14.80 | 20 | 14.56 | 14.80 | -19 | 2,802 | -0.68% |
|
| 2020/08/13 | 2 | 14.63 | 2 | 14.38 | 14.20 | 0 | 2,717 | 0.00% |
|
| 2020/08/12 | 4 | 14.20 | 2 | 14.90 | 15.10 | 2 | 2,551 | 0.08% |
|
| 2020/08/11 | 11 | 13.04 | 27 | 13.78 | 13.85 | -16 | 2,260 | -0.71% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 1,857 | -0.11% |
|
| 2020/07/23 | 2 | 11.50 | 1 | 12.15 | 11.50 | 1 | 1,520 | 0.07% |
|
| 2020/07/22 | 1 | 12.10 | 1 | 11.90 | 11.80 | 0 | 1,493 | 0.00% |
|
| 2020/07/15 | 2 | 11.75 | 1 | 11.65 | 11.70 | 1 | 1,266 | 0.08% |
|
| 2020/07/14 | 14 | 12.58 | 12 | 11.88 | 11.80 | 2 | 1,258 | 0.16% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 12.18 | 12.35 | -4 | 1,141 | -0.35% |
|
| 2020/07/07 | 2 | 12.00 | 1 | 11.75 | 11.95 | 1 | 942 | 0.11% |
|
| 2020/07/06 | 1 | 11.45 | 0 | 0.00 | 12.10 | 1 | 852 | 0.12% |
|
| 2020/07/03 | 7 | 11.00 | 6 | 11.43 | 11.00 | 1 | 748 | 0.13% |
|
| 2020/07/02 | 1 | 9.84 | 0 | 0.00 | 10.50 | 1 | 605 | 0.17% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 8.27 | 8.35 | -2 | 241 | -0.83% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 8.02 | 8.09 | -2 | 226 | -0.88% |
|
| 2020/04/07 | 2 | 5.90 | 0 | 0.00 | 5.89 | 2 | 223 | 0.89% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 8.12 | 8.09 | -10 | 386 | -2.59% |
|
| 2020/01/02 | 2 | 8.52 | 0 | 0.00 | 8.40 | 2 | 369 | 0.54% |
|
| 2019/12/27 | 8 | 9.22 | 0 | 0.00 | 8.84 | 8 | 336 | 2.38% |
|
| 2019/12/10 | 0.1 | 7.99 | 0 | 0.00 | 8.00 | 0.1 | 212 | 0.05% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 8.39 | 8.26 | -10 | 1,599 | -0.63% |
|
| 2019/04/30 | 47 | 8.32 | 35 | 8.40 | 8.43 | 12 | 1,537 | 0.78% |
|
| 2019/04/29 | 2.2 | 7.97 | 4 | 8.00 | 7.96 | -1.8 | 1,485 | -0.12% |
|
| 2019/04/26 | 0.1 | 8.83 | 0 | 0.00 | 8.83 | 0.1 | 1,292 | 0.01% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 1,258 | -0.08% |
|
| 2019/04/22 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 1,236 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 948 | -0.11% |
|
| 2019/04/12 | 12 | 11.86 | 3 | 12.37 | 11.55 | 9 | 916 | 0.98% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 874 | -0.23% |
|
| 2019/04/09 | 24 | 11.61 | 14 | 11.56 | 11.50 | 10 | 798 | 1.25% |
|
| 2019/04/08 | 2 | 12.10 | 2 | 12.48 | 12.10 | 0 | 755 | 0.00% |
|
| 2019/04/03 | 5 | 12.09 | 0 | 0.00 | 12.10 | 5 | 711 | 0.70% |
|
| 2019/04/02 | 2 | 12.45 | 4 | 12.40 | 12.30 | -2 | 650 | -0.31% |
|
| 2019/04/01 | 2 | 11.85 | 0.1 | 11.95 | 11.95 | 1.9 | 443 | 0.43% |
|
| 2019/03/29 | 8 | 10.52 | 1 | 10.80 | 10.90 | 7 | 340 | 2.06% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 9.93 | 9.93 | -3 | 162 | -1.84% |
|
| 2019/03/13 | 0.1 | 8.80 | 0 | 0.00 | 8.80 | 0.1 | 78 | 0.13% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 7.96 | 7.95 | -1 | 115 | -0.87% |
|
| 2018/08/23 | 3 | 8.90 | 0 | 0.00 | 8.87 | 3 | 142 | 2.10% |
|
| 2018/06/12 | 2 | 9.95 | 0 | 0.00 | 9.92 | 2 | 219 | 0.91% |
|
| 2018/06/07 | 1 | 9.90 | 0 | 0.00 | 9.93 | 1 | 226 | 0.44% |
|
| 2018/05/31 | 1 | 9.50 | 0 | 0.00 | 9.54 | 1 | 244 | 0.41% |
|
| 2018/04/13 | 0 | 0.00 | 2.1 | 10.11 | 10.10 | -2.1 | 353 | -0.58% |
|
| 2018/03/31 | 0 | 0.00 | 1.1 | 10.50 | 10.55 | -1.1 | 357 | -0.30% |
|
| 2018/03/26 | 1 | 10.30 | 0 | 0.00 | 10.50 | 1 | 386 | 0.26% |
|
| 2018/03/21 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 387 | 0.26% |
|
| 2018/03/19 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 385 | 0.26% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 384 | -0.26% |
|
| 2018/03/08 | 0 | 0.00 | 14 | 10.80 | 10.75 | -14 | 375 | -3.73% |
|
| 2018/03/07 | 23 | 10.60 | 8 | 10.53 | 10.60 | 15 | 365 | 4.10% |
|
| 2018/01/18 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 536 | 0.19% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 10.80 | 10.85 | 0 | 545 | -0.01% |
|