台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    6,370
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217148.866148.50147.50115,6000.01%
2025/02/208.1147.558146.50147.000.115,5940.00%
2025/02/1911152.689150.50149.50215,4800.01%
2025/02/184150.884151.63152.00015,3300.00%
2025/02/172150.005.1152.69153.00-3.115,219-0.02%
2025/02/1413151.5813152.69147.50015,0760.00%
2025/02/1318157.3315.6156.50153.002.514,8070.02%
2025/02/126150.839151.39154.00-314,136-0.02%
2025/02/1116148.509148.06148.00713,7140.05%
2025/02/1023150.6325.4148.15147.50-2.413,456-0.02%
2025/02/0718.3144.5922.4146.72150.50-4.112,733-0.03%
2025/02/0612.4138.307137.93137.005.412,1310.04%
2025/02/058133.6912134.42138.00-411,835-0.03%
2025/02/0416133.5014.2134.01133.501.811,5970.02%
2025/02/037.4133.685.2136.48129.502.211,0560.02%
2025/01/223127.171124.50128.50210,7380.02%
2025/01/2000.001125.50127.00-110,968-0.01%
2025/01/171123.501123.00122.50011,2570.00%
2025/01/161.1123.411126.00124.000.111,2580.00%
2025/01/151123.501123.00120.50011,2450.00%
2025/01/141122.501122.50123.50011,2360.00%
2025/01/1300.003124.00123.00-311,241-0.03%
2025/01/101126.003125.67126.50-211,257-0.02%
2025/01/093.1127.022129.75125.501.111,3450.01%
2025/01/0817.5135.1013132.19133.004.511,3670.04%
2025/01/072134.251134.00133.50111,2360.01%
2025/01/062.1131.266131.42131.50-3.911,188-0.03%
2025/01/037133.367134.00132.00011,1610.00%
2025/01/0210.2138.5810.1138.70135.00011,0770.00%
2024/12/311136.501138.50138.50010,8410.00%
2024/12/303138.333.5140.57137.50-0.510,8050.00%
2024/12/273139.674141.13141.50-110,714-0.01%
2024/12/266.1140.223.5137.43138.002.610,5980.02%
2024/12/257139.938136.94140.00-110,437-0.01%
2024/12/2410.2138.337135.71134.003.210,2550.03%
2024/12/236139.083138.83137.5039,9740.03%
2024/12/2016.1142.4815.1141.08139.0019,8950.01%
2024/12/191.1140.571142.99141.0009,5570.00%
2024/12/1819142.1616140.94143.0039,4140.03%
2024/12/1718144.9721141.98140.50-39,060-0.03%
2024/12/1614.9149.7812150.50148.002.98,7040.03%
2024/12/1324.1148.3127149.67154.00-2.98,396-0.03%
2024/12/1211163.5911158.73154.0007,5780.00%
2024/12/117158.298164.13171.00-16,657-0.02%
2024/12/1015155.2313155.62155.5026,0120.03%
2024/12/0911146.239148.28152.0025,4620.04%
2024/12/0610139.3514141.68145.50-44,592-0.09%
2024/12/0500.000.8125.39132.50-0.83,748-0.02%
2024/12/0400.001118.51120.50-13,463-0.03%
2024/12/035117.108117.38117.00-33,394-0.09%
2024/12/021115.001117.00121.5003,2970.00%
2024/11/296113.174114.50114.5023,1230.06%
2024/11/282113.5000.00113.0023,0770.06%
2024/11/276116.085114.70111.5012,9810.03%
2024/11/263114.505114.40114.50-22,750-0.07%
2024/11/2500.003.1113.27115.50-3.12,550-0.12%
2024/11/2200.001106.50105.00-12,373-0.04%
2024/11/211.2104.5000.00105.001.22,3650.05%
2024/11/1900.003106.00106.50-32,347-0.13%
2024/11/1500.004100.50101.50-42,272-0.18%
2024/11/14199.5000.0099.9012,2620.04%
2024/11/110.2103.5000.00103.500.22,2230.01%
2024/11/081102.0000.00102.5012,2120.05%
2024/11/070.2106.001106.00104.50-0.82,202-0.04%
2024/11/042.199.052100.0099.100.12,2010.00%
2024/11/012101.004101.00101.00-22,208-0.09%
2024/10/305101.901102.00101.0042,2370.18%
2024/10/292105.002105.00103.0002,2220.00%
2024/10/282101.252102.50101.5002,1210.00%
2024/10/2517107.0615101.40100.5022,0870.10%
2024/10/246108.7510108.70110.50-41,915-0.21%
2024/10/221101.0000.00101.0011,7020.06%
2024/10/1735104.9733104.00104.0021,7880.11%
2024/10/162104.252.1104.37105.00-0.11,751-0.01%
2024/10/152.298.442.199.26102.500.11,7500.01%
2024/10/141.196.1500.0098.401.11,6890.06%
2024/10/07191.60191.1091.4001,9330.00%
2024/10/040.188.8000.0088.100.11,9330.00%
2024/09/30189.0000.0089.0011,9790.05%
2024/09/1900.00192.7092.90-12,430-0.04%
2024/09/162.194.43193.3093.201.12,4860.04%
2024/09/12192.1000.0092.2012,4780.04%
2024/09/102.189.5500.0089.502.12,5640.08%
2024/09/090.191.0000.0092.100.12,5980.01%
2024/09/060.291.8300.0092.400.22,6540.01%
2024/09/0400.00287.5088.50-22,819-0.07%
2024/08/2600.00094.0092.3003,0040.00%
2024/08/23091.2000.0093.2003,0060.00%
2024/08/20297.00297.0096.6003,0110.00%
2024/08/19095.20195.6095.60-12,999-0.03%
2024/08/15395.5000.0093.8032,9850.10%
2024/08/09094.9500.0093.6002,9830.00%
2024/08/070.194.0000.0094.500.12,9710.00%
2024/08/062.188.74189.6088.601.12,9510.04%
2024/08/050.190.9100.0089.800.12,9400.00%
2024/08/023.199.01299.1598.101.12,8850.04%
2024/07/311102.0000.00103.0012,8340.04%
2024/07/301101.501101.50102.0002,8070.00%
2024/07/261.1108.001108.00109.000.12,7360.00%
2024/07/231113.001113.00113.0002,6980.00%
2024/07/190113.001113.00114.00-12,547-0.04%
2024/07/162110.002.5110.30109.00-0.52,458-0.02%
2024/07/151107.001106.50108.5002,3500.00%
2024/07/121.6108.781.1108.43109.500.62,2910.02%
2024/07/112.4114.921115.00113.001.42,2280.06%
2024/07/101114.003115.67115.50-22,176-0.09%
2024/07/094114.254115.12116.0002,0920.00%
2024/07/080.5105.0000.00105.500.51,9850.02%
2024/07/0500.002105.00106.00-22,024-0.10%
2024/07/042104.001.1102.11104.000.92,0660.05%
2024/07/031103.500.6104.50103.500.42,1220.02%
2024/07/0200.001100.5099.80-12,043-0.05%
2024/06/27293.39192.7092.3011,9200.05%
2024/06/26293.51194.2094.5011,9000.05%
2024/06/250.192.50286.3092.80-21,764-0.11%
2024/06/2400.00187.0087.30-11,673-0.06%
2024/06/210.284.00185.1086.90-0.81,652-0.05%
2024/06/19184.00484.2583.40-31,639-0.18%
2024/06/18283.55384.0084.20-11,712-0.06%
2024/06/173.584.86585.4283.10-1.51,769-0.09%
2024/06/14684.80384.9785.0031,7510.17%
2024/06/13584.20484.5883.7011,7470.06%
2024/06/12582.84782.9185.10-21,700-0.12%
2024/06/11379.40280.4579.8011,5890.06%
2024/06/07880.19880.7480.0001,6020.00%
2024/06/05074.1000.0074.0001,4770.00%
2024/06/04075.20374.6075.00-31,536-0.19%
2024/06/0300.00274.6074.60-21,582-0.13%
2024/05/310.773.1000.0073.000.71,6240.04%
2024/05/2900.000.574.3473.50-0.51,693-0.03%
2024/05/281.575.10175.4074.600.51,8170.03%
2024/05/27073.0500.0073.6002,0100.00%
2024/05/13272.10372.2072.10-12,175-0.05%
2024/05/09172.400.173.8072.2012,2520.04%
2024/04/1800.000.174.2073.90-0.13,2770.00%
2024/04/161.474.17473.3073.10-2.63,270-0.08%
2024/04/15176.30175.9075.3003,2520.00%
2024/04/114.876.45175.2075.503.83,2120.12%
2024/04/1000.000.478.5078.80-0.43,155-0.01%
2024/03/29272.100.272.1071.801.93,0020.06%
2024/03/26172.7000.0072.8012,9780.03%
2024/03/22173.1000.0073.3012,9470.03%
2024/03/21273.70273.6573.6002,9240.00%
2024/03/20379.60179.6078.4022,8420.07%
2024/03/1900.000.178.1078.40-0.12,7590.00%
2024/03/18077.8000.0077.6002,7270.00%
2024/03/07076.6000.0076.3002,5790.00%
2024/03/05176.10175.9076.3002,4740.00%
2024/03/01276.00476.2076.80-22,405-0.08%
2024/02/29177.802.177.6778.20-1.12,283-0.05%
2024/02/2700.00171.3071.10-12,070-0.05%
2024/02/260.372.00271.8072.30-1.72,071-0.08%
2024/02/230.173.200.772.8772.50-0.72,062-0.03%
零壹 相關文章