台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    915
  • 產業
    上市 其他電子類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211131.001131.50132.0001,3880.00%
2025/02/202132.0000.00131.0021,3890.14%
2025/02/140.3128.0000.00127.500.31,3930.02%
2025/02/1000.0011129.59130.00-111,445-0.76%
2025/02/0700.002129.00131.00-21,387-0.14%
2025/02/0600.001128.00126.00-11,367-0.07%
2025/02/051126.5000.00127.0011,3840.07%
2025/02/0400.000.2126.77126.00-0.21,386-0.01%
2025/01/2200.000.1126.00125.50-0.11,346-0.01%
2025/01/2000.001.6124.22124.50-1.61,361-0.12%
2025/01/171119.5000.00119.0011,3510.07%
2025/01/130.1120.0000.00120.500.11,3950.01%
2025/01/071117.5000.00119.0011,4330.07%
2025/01/060.3116.6700.00117.000.31,4320.02%
2025/01/030.1119.0000.00119.000.11,4170.01%
2024/12/2510129.301127.00125.5091,4930.60%
2024/12/241128.5000.00127.0011,5070.07%
2024/12/2300.001122.50123.50-11,522-0.07%
2024/12/1900.008122.50123.00-81,602-0.50%
2024/12/181123.001125.50125.5001,6360.00%
2024/12/130.2121.0000.00121.000.21,6270.01%
2024/12/100.3123.0000.00123.500.31,6380.02%
2024/12/091.1121.6800.00123.501.11,6620.07%
2024/12/031.1127.272.4128.50125.50-1.31,719-0.08%
2024/12/020.2128.2500.00127.500.21,7590.01%
2024/11/290.2130.0000.00130.000.21,7460.01%
2024/11/288.3129.2800.00130.508.31,7370.48%
2024/11/260138.0000.00137.0001,7330.00%
2024/11/255.2141.351146.00139.004.21,7620.24%
2024/11/221145.503.7144.45146.00-2.71,686-0.16%
2024/11/210.2130.0000.00133.000.21,6150.01%
2024/11/200130.2500.00129.5001,6240.00%
2024/11/1900.001131.50131.50-11,648-0.06%
2024/11/180.2130.002135.75129.00-1.81,670-0.11%
2024/11/142138.7500.00134.5021,7560.11%
2024/11/132140.5000.00139.0021,7790.11%
2024/11/121140.5000.00139.5011,8600.05%
2024/11/0800.001.1134.19140.50-1.11,967-0.06%
2024/11/060129.5000.00129.5001,9860.00%
2024/11/041.1130.501134.00130.500.12,1590.01%
2024/11/011130.5200.00132.5012,1790.05%
2024/10/302134.0000.00134.0022,2290.09%
2024/10/280140.0000.00136.5002,2310.00%
2024/10/2100.000.1142.00141.50-0.12,3140.00%
2024/10/181139.4900.00139.0012,3350.04%
2024/10/1500.001145.50144.00-12,328-0.04%
2024/10/091139.0000.00137.5012,3230.04%
2024/10/042140.2300.00137.5022,3990.08%
2024/09/270146.0000.00144.5002,5130.00%
2024/09/260.1149.2000.00147.500.12,5440.00%
2024/09/240.1150.0000.00149.500.12,5510.00%
2024/09/2000.000.2148.00145.50-0.22,522-0.01%
2024/09/180140.5000.00141.0002,5600.00%
2024/09/160143.5000.00141.5002,6150.00%
2024/09/1300.000.2145.50145.50-0.22,655-0.01%
2024/09/1000.000.1142.00141.00-0.12,7960.00%
2024/09/0600.000.2139.90138.00-0.22,919-0.01%
2024/09/051135.0000.00132.5013,0010.03%
2024/09/040.4133.7900.00132.000.43,0850.01%
2024/09/030.1148.6300.00143.500.13,1230.00%
2024/09/020158.0000.00157.5003,2280.00%
2024/08/221153.4800.00153.5014,1230.02%
2024/08/210155.831156.00156.50-14,207-0.02%
2024/08/200160.0000.00160.0004,2680.00%
2024/08/1900.000.2161.27162.00-0.24,3810.00%
2024/08/1400.002153.50153.00-24,650-0.04%
2024/08/132150.000.4149.75150.501.64,6640.03%
2024/08/0700.000132.00132.0004,7920.00%
2024/08/050125.8300.00125.5004,8300.00%
2024/08/020139.0000.00139.0004,8570.00%
2024/07/260.4145.5000.00146.500.45,1210.01%
2024/07/220148.0000.00146.0005,3550.00%
2024/07/180.1150.0000.00153.500.15,3700.00%
2024/07/171153.5000.00153.5015,3500.02%
2024/07/160157.2500.00154.0005,3470.00%
2024/07/121.1160.0900.00159.001.15,3950.02%
2024/07/111163.0000.00163.5015,4270.02%
2024/07/090.2163.7500.00162.500.25,5440.00%
2024/07/082.3164.1800.00164.002.35,6740.04%
2024/07/045173.105174.60171.5005,6200.00%
2024/07/036174.757.3174.40175.00-1.35,574-0.02%
2024/07/021.3163.1200.00164.001.35,5050.02%
2024/07/011172.001169.50168.0005,4610.00%
2024/06/2610171.2510.1169.27169.50-0.15,4160.00%
2024/06/255164.005.1167.02169.00-0.15,3750.00%
2024/06/240.1162.9500.00161.500.15,3480.00%
2024/06/210.1160.500.2168.70167.50-0.15,3220.00%
2024/06/205.1161.515164.00163.500.15,2630.00%
2024/06/193.1163.504168.63163.50-0.95,210-0.02%
2024/06/175.1178.955174.50172.500.15,0830.00%
2024/06/146180.835176.50177.0015,0400.02%
2024/06/126184.4210179.30173.00-44,886-0.08%
2024/06/115169.006176.17176.00-14,787-0.02%
2024/06/064168.263172.00168.5014,6130.02%
2024/06/056171.836169.64178.5004,4460.00%
2024/06/042.1171.3800.00171.002.14,1580.05%
2024/05/3114170.9614175.82172.5003,9240.00%
2024/05/300175.0000.00176.5003,8240.00%
2024/05/290.1182.3500.00180.500.13,7420.00%
2024/05/275169.507167.86169.00-23,529-0.06%
2024/05/237163.575170.00165.5023,3550.06%
2024/05/222158.503155.67161.50-13,216-0.03%
2024/05/213145.173150.83155.5003,0930.00%
2024/05/201142.001139.01146.5002,9210.00%
2024/05/171.1134.450.1135.00133.5012,8110.04%
2024/05/152136.005136.50139.00-32,583-0.12%
2024/05/141126.502125.50126.50-12,503-0.04%
2024/05/134126.001127.50126.0032,4780.12%
2024/05/1000.000121.50123.5002,3980.00%
2024/05/090116.501117.00116.50-12,325-0.04%
2024/05/072112.753113.17117.00-12,149-0.05%
2024/05/0300.001113.00110.50-12,037-0.05%
2024/05/021108.001.1108.50107.50-0.11,907-0.01%
2024/04/302106.0000.00106.0021,8290.11%
2024/04/292102.742102.75103.0001,7770.00%
2024/04/267106.0712107.13105.50-51,725-0.29%
2024/04/25399.97598.82100.00-21,503-0.13%
2024/04/2400.00293.4093.90-21,433-0.14%
2024/04/23090.0000.0091.5001,4290.00%
2024/04/22192.2000.0091.6011,4200.07%
2024/04/190.193.1000.0093.400.11,4300.00%
2024/04/18295.60197.7095.8011,3860.07%
2024/04/1700.001101.0098.30-11,347-0.07%
2024/04/16496.6000.0097.3041,2940.31%
2024/04/151103.5000.00100.0011,2380.08%
2024/04/12497.885100.2097.40-11,178-0.08%
2024/04/1100.00293.5092.40-21,075-0.19%
2024/04/10190.70290.8089.90-11,066-0.09%
2024/04/011.186.6300.0086.401.11,0450.10%
2024/03/28185.8000.0085.7011,0100.10%
2024/03/26081.6200.0082.2009780.00%
2024/03/210.180.1100.0081.200.19570.01%
2024/03/201.180.9700.0080.501.19540.12%
2024/03/1800.00281.7081.40-2945-0.21%
2024/03/140.478.18379.2077.90-2.6920-0.28%
2024/03/110.376.1900.0076.000.38710.04%
2024/03/0800.00177.2076.30-1862-0.12%
2024/03/06177.4000.0077.2018340.12%
2024/02/29172.401072.7073.00-9756-1.19%
2024/02/2700.00171.3071.40-1725-0.14%
2024/02/26171.200.271.6071.000.97170.12%
德律 相關文章