台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.09%
  • 成交量
    1,763
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002.291.3892.00-2.28,840-0.02%
2025/02/13290.300.392.1389.101.78,8010.02%
2025/02/120.187.5000.0088.300.18,7050.00%
2025/02/111.189.02189.5088.000.18,6690.00%
2025/02/100.388.5700.0088.900.38,6060.00%
2025/02/0600.00188.3089.40-18,528-0.01%
2025/02/05186.40184.2186.9008,4300.00%
2025/02/0400.00083.4082.9008,3540.00%
2025/01/22180.00181.3081.3008,2400.00%
2025/01/2000.00181.5080.70-18,181-0.01%
2025/01/14184.10183.9083.9008,0170.00%
2025/01/10186.10188.2089.0007,8900.00%
2025/01/0800.002.191.5092.10-2.17,767-0.03%
2025/01/07390.53088.8091.1037,6770.04%
2025/01/031.190.62189.7089.200.17,5570.00%
2025/01/02390.10490.0389.70-17,533-0.01%
2024/12/31589.40787.7389.40-27,484-0.03%
2024/12/30689.20691.3289.2007,4090.00%
2024/12/272294.8422.195.2692.70-0.17,2920.00%
2024/12/26398.573100.87103.0006,7030.00%
2024/12/25994.55595.2094.0046,4470.06%
2024/12/24191.7000.0091.8016,3010.02%
2024/12/16292.90291.2091.2005,9530.00%
2024/12/12394.13694.0794.20-35,732-0.05%
2024/12/112.193.67792.8694.00-55,467-0.09%
2024/12/09690.886.190.2589.90-0.15,1190.00%
2024/12/06594.50491.3391.8014,9050.02%
2024/12/05294.00392.3391.80-14,679-0.02%
2024/12/0410.191.248.292.5091.701.94,4680.04%
2024/12/03387.03787.7393.00-44,106-0.10%
2024/12/02084.80484.1385.00-43,688-0.11%
2024/11/29282.10481.4382.50-23,545-0.06%
2024/11/28780.37281.0080.9053,4380.15%
2024/11/272183.602084.1783.1013,2900.03%
2024/11/261982.391882.6382.4013,0640.03%
2024/11/25982.33583.5482.0042,9400.14%
2024/11/22683.82784.0483.80-12,737-0.04%
2024/11/21478.284.278.9478.50-0.22,218-0.01%
2024/11/202476.362278.0077.5021,9890.10%
2024/11/19274.503.175.6175.80-1.11,719-0.06%
2024/11/18171.801.372.7072.70-0.31,254-0.02%
2024/11/14163.1000.0063.4011,1560.09%
2024/10/230.166.9000.0066.200.11,2890.01%
2024/09/09268.850.168.8070.501.91,4320.13%
2024/09/0600.00669.7569.80-61,435-0.42%
2024/09/0500.000.370.7270.60-0.31,439-0.02%
2024/09/041.369.3900.0070.901.31,4600.09%
2024/09/030.173.2000.0072.300.11,4330.00%
2024/09/021.473.780.174.0073.801.31,4180.09%
2024/08/301073.50573.5072.9051,4130.35%
2024/08/271.174.4900.0074.501.11,3530.08%
2024/08/26173.600.174.1074.700.91,2990.07%
2024/08/21169.801.970.3070.40-0.91,190-0.08%
2024/08/2000.000.470.1970.60-0.41,186-0.03%
2024/08/191.367.98167.7067.600.31,1220.03%
2024/08/1600.000.167.1066.40-0.11,137-0.01%
2024/08/14162.6000.0062.4011,1090.09%
2024/08/1200.00162.0062.30-11,103-0.09%
2024/08/090.763.79163.0062.60-0.31,090-0.03%
2024/08/08160.7000.0060.1011,1020.09%
2024/08/0600.00453.0054.70-41,112-0.36%
2024/08/0200.00165.2065.20-11,139-0.09%
2024/07/22067.600.267.6067.00-0.11,220-0.01%
2024/07/11369.0000.0068.8031,2230.25%
2024/06/2800.000.572.1072.20-0.51,908-0.03%
2024/06/2700.00172.1071.60-11,991-0.05%
2024/06/240.272.2000.0071.700.22,1540.01%
2024/06/190.272.4000.0071.900.22,2640.01%
2024/06/170.172.3000.0071.800.12,2960.00%
2024/06/130.172.4000.0072.000.12,3370.00%
2024/06/110.172.0000.0071.000.12,3940.00%
2024/05/2800.000.178.0077.60-0.12,8760.00%
2024/05/2700.00078.2078.1002,8900.00%
2024/05/24077.7000.0077.2002,9890.00%
2024/05/2100.000.177.1077.20-0.13,1500.00%
2024/05/14176.40175.6076.4003,8210.00%
2024/05/1300.000.175.5075.00-0.13,9150.00%
2024/05/0800.000.178.6078.30-0.14,3030.00%
2024/05/030.177.2000.0075.600.14,3340.00%
2024/04/29176.901.278.0077.90-0.24,5610.00%
2024/04/170.275.5000.0075.400.25,6270.00%
2024/04/161.274.071.174.4373.700.15,7390.00%
2024/04/150.378.8000.0077.100.35,9880.01%
2024/04/12079.30279.1079.60-26,367-0.03%
2024/04/110.279.38179.4078.70-0.86,715-0.01%
2024/04/08684.48584.2083.3016,7800.01%
2024/04/03482.804.483.3682.80-0.46,534-0.01%
2024/04/02181.000.179.8081.400.96,4290.01%
2024/04/011.580.280.580.2080.2016,3900.02%
2024/03/291.280.735.579.5081.00-4.36,307-0.07%
2024/03/271.277.5800.0077.901.26,1650.02%
2024/03/26077.50177.2077.30-16,162-0.02%
2024/03/253.579.01380.0079.800.56,1250.01%
2024/03/220.478.1000.0077.800.46,0790.01%
2024/03/2100.00578.2077.30-56,085-0.08%
2024/03/190.377.4000.0077.100.36,0900.00%
2024/03/130.776.00177.4075.70-0.36,1610.00%
2024/03/12777.31976.7077.50-26,159-0.03%
2024/03/111.176.1500.0076.101.16,1820.02%
2024/03/081.175.72177.5075.600.16,2010.00%
2024/03/07178.40180.6078.0006,2150.00%
2024/03/06281.552.181.4181.20-0.16,2070.00%
2024/03/05881.842.282.0182.005.86,1930.09%
2024/03/04181.201.181.6479.00-0.16,1510.00%
2024/03/011.180.28279.8579.50-0.96,114-0.02%
2024/02/272.177.4500.0077.202.16,1860.03%
2024/02/26080.1000.0080.6006,3540.00%
2024/02/23279.70179.3079.4016,3230.02%
偉訓 相關文章
偉訓 相關影音