券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 5 | 215.20 | 5 | 211.70 | 211.00 | 0 | 12,632 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 212.50 | 211.50 | -1 | 12,597 | -0.01% |
|
| 2026/07/08 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 12,664 | 0.01% |
|
| 2026/07/07 | 1 | 213.00 | 0 | 212.50 | 214.00 | 1 | 12,638 | 0.01% |
|
| 2026/07/06 | 1.1 | 220.36 | 0 | 0.00 | 219.00 | 1.1 | 12,565 | 0.01% |
|
| 2026/07/03 | 1 | 219.50 | 0 | 0.00 | 221.50 | 1 | 12,530 | 0.01% |
|
| 2026/07/02 | 0 | 0.00 | 1 | 216.00 | 217.50 | -1 | 12,463 | -0.01% |
|
| 2026/06/30 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 12,243 | 0.01% |
|
| 2026/06/29 | 1 | 207.00 | 0 | 0.00 | 209.00 | 1 | 12,304 | 0.01% |
|
| 2026/06/25 | 0.1 | 217.50 | 2 | 220.25 | 217.50 | -1.9 | 12,225 | -0.02% |
|
| 2026/06/24 | 1 | 218.54 | 0 | 0.00 | 219.00 | 1 | 12,225 | 0.01% |
|
| 2026/06/23 | 3 | 226.00 | 1 | 220.50 | 220.50 | 2 | 12,262 | 0.02% |
|
| 2026/06/22 | 0.1 | 220.00 | 0 | 0.00 | 225.00 | 0.1 | 12,164 | 0.00% |
|
| 2026/06/18 | 2.4 | 223.23 | 0.2 | 223.50 | 222.50 | 2.2 | 12,151 | 0.02% |
|
| 2026/06/17 | 1.2 | 223.27 | 0 | 0.00 | 224.00 | 1.2 | 12,077 | 0.01% |
|
| 2026/06/16 | 1.1 | 219.71 | 2 | 220.50 | 219.00 | -0.9 | 12,195 | -0.01% |
|
| 2026/06/15 | 4.1 | 228.10 | 0 | 0.00 | 226.00 | 4.1 | 12,182 | 0.03% |
|
| 2026/06/12 | 1.6 | 232.06 | 1 | 229.50 | 228.50 | 0.6 | 12,096 | 0.00% |
|
| 2026/06/11 | 0.1 | 228.33 | 0 | 0.00 | 232.50 | 0.1 | 12,092 | 0.00% |
|
| 2026/06/10 | 1.2 | 242.40 | 4 | 243.88 | 239.50 | -2.8 | 11,818 | -0.02% |
|
| 2026/06/09 | 2.1 | 247.56 | 1 | 250.50 | 250.00 | 1.1 | 11,641 | 0.01% |
|
| 2026/06/08 | 2.1 | 246.60 | 0 | 0.00 | 250.00 | 2.1 | 11,555 | 0.02% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 280.00 | 281.00 | -1 | 11,398 | -0.01% |
|
| 2026/06/04 | 0.5 | 280.32 | 0.1 | 283.04 | 282.00 | 0.4 | 11,514 | 0.00% |
|
| 2026/06/03 | 1 | 297.00 | 1 | 293.50 | 292.50 | 0 | 11,522 | 0.00% |
|
| 2026/06/02 | 2.2 | 288.05 | 1 | 297.00 | 290.50 | 1.2 | 11,470 | 0.01% |
|
| 2026/06/01 | 1 | 288.95 | 1 | 285.50 | 287.50 | 0 | 11,658 | 0.00% |
|
| 2026/05/28 | 2 | 292.50 | 1.1 | 294.57 | 289.50 | 0.9 | 12,069 | 0.01% |
|
| 2026/05/27 | 1 | 299.00 | 1.1 | 298.86 | 296.00 | -0.1 | 12,154 | 0.00% |
|
| 2026/05/26 | 1.2 | 298.42 | 0.1 | 297.50 | 293.50 | 1.1 | 12,173 | 0.01% |
|
| 2026/05/25 | 1.1 | 300.82 | 1 | 305.00 | 301.50 | 0.1 | 12,171 | 0.00% |
|
| 2026/05/22 | 2 | 292.00 | 1.1 | 291.08 | 289.00 | 0.9 | 12,055 | 0.01% |
|
| 2026/05/21 | 2 | 282.79 | 2.3 | 285.87 | 291.50 | -0.3 | 12,060 | 0.00% |
|
| 2026/05/20 | 0 | 0.00 | 2 | 287.63 | 279.00 | -2 | 12,013 | -0.02% |
|
| 2026/05/19 | 3 | 270.00 | 1 | 270.01 | 265.00 | 2 | 11,878 | 0.02% |
|
| 2026/05/18 | 0 | 262.64 | 2 | 271.00 | 263.50 | -2 | 11,781 | -0.02% |
|
| 2026/05/15 | 1.2 | 272.13 | 1 | 275.00 | 270.00 | 0.2 | 11,730 | 0.00% |
|
| 2026/05/14 | 0 | 274.05 | 0.1 | 277.00 | 271.50 | -0.1 | 11,547 | 0.00% |
|
| 2026/05/13 | 1.1 | 276.93 | 3.1 | 276.29 | 284.00 | -2.1 | 11,348 | -0.02% |
|
| 2026/05/12 | 6 | 273.50 | 10.1 | 274.87 | 275.50 | -4.1 | 11,027 | -0.04% |
|
| 2026/05/11 | 0 | 0.00 | 1.7 | 264.50 | 264.50 | -1.7 | 10,391 | -0.02% |
|
| 2026/05/07 | 3 | 222.33 | 1.2 | 219.33 | 219.00 | 1.8 | 10,208 | 0.02% |
|
| 2026/05/06 | 1 | 218.00 | 3.4 | 215.99 | 214.00 | -2.4 | 10,238 | -0.02% |
|
| 2026/05/05 | 0 | 209.17 | 0 | 0.00 | 209.00 | 0 | 10,434 | 0.00% |
|
| 2026/05/04 | 6 | 210.17 | 0 | 0.00 | 210.50 | 6 | 10,416 | 0.06% |
|
| 2026/04/29 | 0.3 | 202.00 | 0 | 0.00 | 203.00 | 0.3 | 10,324 | 0.00% |
|
| 2026/04/28 | 0.1 | 206.50 | 0 | 0.00 | 207.00 | 0.1 | 10,326 | 0.00% |
|
| 2026/04/24 | 0 | 200.80 | 0 | 0.00 | 199.00 | 0 | 10,272 | 0.00% |
|
| 2026/04/22 | 0.2 | 213.72 | 0 | 0.00 | 213.50 | 0.2 | 10,062 | 0.00% |
|
| 2026/04/21 | 0.1 | 215.05 | 0 | 0.00 | 217.50 | 0.1 | 10,048 | 0.00% |
|
| 2026/04/20 | 4.2 | 216.36 | 4 | 216.00 | 217.00 | 0.2 | 10,122 | 0.00% |
|
| 2026/04/17 | 0 | 229.84 | 0 | 0.00 | 230.00 | 0 | 10,020 | 0.00% |
|
| 2026/04/16 | 0 | 236.00 | 0 | 0.00 | 235.00 | 0 | 9,946 | 0.00% |
|
| 2026/04/15 | 1 | 231.50 | 1 | 230.00 | 229.50 | 0 | 9,915 | 0.00% |
|
| 2026/04/14 | 2 | 229.75 | 1 | 234.00 | 227.50 | 1 | 9,938 | 0.01% |
|
| 2026/04/13 | 0 | 0.00 | 3 | 223.50 | 228.00 | -3 | 9,979 | -0.03% |
|
| 2026/04/10 | 2 | 229.25 | 1 | 230.51 | 225.50 | 1 | 10,042 | 0.01% |
|
| 2026/04/09 | 1 | 232.96 | 1 | 229.00 | 224.00 | 0 | 10,097 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 230.96 | 227.50 | 0 | 10,340 | 0.00% |
|
| 2026/04/02 | 1 | 226.99 | 1 | 225.50 | 224.00 | 0 | 10,363 | 0.00% |
|
| 2026/04/01 | 5 | 222.90 | 6 | 223.83 | 225.00 | -1 | 10,444 | -0.01% |
|
| 2026/03/30 | 0 | 229.00 | 0 | 0.00 | 225.00 | 0 | 10,518 | 0.00% |
|
| 2026/03/27 | 0.2 | 221.83 | 0 | 0.00 | 229.00 | 0.2 | 10,630 | 0.00% |
|
| 2026/03/26 | 0.2 | 228.98 | 0 | 0.00 | 227.00 | 0.2 | 10,784 | 0.00% |
|
| 2026/03/24 | 0.2 | 234.25 | 1 | 238.50 | 232.00 | -0.8 | 10,948 | -0.01% |
|
| 2026/03/23 | 0.1 | 240.50 | 0 | 0.00 | 241.00 | 0.1 | 10,924 | 0.00% |
|
| 2026/03/20 | 3 | 251.33 | 3 | 252.33 | 254.00 | 0 | 10,791 | 0.00% |
|
| 2026/03/19 | 3.5 | 250.71 | 2 | 252.50 | 250.00 | 1.5 | 10,558 | 0.01% |
|
| 2026/03/18 | 1.2 | 250.58 | 1 | 254.00 | 256.00 | 0.2 | 10,471 | 0.00% |
|
| 2026/03/17 | 2 | 244.75 | 2.1 | 244.93 | 249.50 | -0.1 | 10,410 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 238.50 | 235.00 | -1 | 10,307 | -0.01% |
|
| 2026/03/13 | 2.3 | 233.11 | 0 | 0.00 | 235.50 | 2.3 | 10,252 | 0.02% |
|
| 2026/03/12 | 0.1 | 227.50 | 6 | 227.53 | 231.50 | -5.9 | 10,151 | -0.06% |
|
| 2026/03/11 | 10.4 | 228.18 | 10.1 | 231.51 | 231.50 | 0.4 | 10,039 | 0.00% |
|
| 2026/03/10 | 1.3 | 216.46 | 1 | 218.50 | 222.00 | 0.3 | 9,857 | 0.00% |
|
| 2026/03/09 | 0.1 | 207.00 | 0 | 0.00 | 215.50 | 0.1 | 9,668 | 0.00% |
|
| 2026/03/06 | 5.3 | 213.02 | 0 | 0.00 | 215.50 | 5.3 | 9,496 | 0.06% |
|
| 2026/03/05 | 7 | 205.64 | 7.5 | 208.84 | 207.50 | -0.5 | 9,356 | 0.00% |
|
| 2026/03/04 | 0.4 | 194.39 | 1.1 | 190.17 | 195.50 | -0.7 | 8,989 | -0.01% |
|
| 2026/03/03 | 1.1 | 183.74 | 0 | 0.00 | 178.00 | 1.1 | 8,621 | 0.01% |
|
| 2026/03/02 | 0 | 187.00 | 1.1 | 188.05 | 185.00 | -1 | 8,574 | -0.01% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 8,520 | -0.01% |
|
| 2026/02/24 | 1 | 179.00 | 1 | 180.48 | 180.50 | 0 | 8,494 | 0.00% |
|
| 2026/02/23 | 2 | 178.50 | 7 | 176.36 | 177.50 | -5 | 8,546 | -0.06% |
|
| 2026/02/11 | 8 | 173.25 | 2 | 174.00 | 175.00 | 6 | 8,593 | 0.07% |
|
| 2026/02/10 | 1 | 167.50 | 7.1 | 168.13 | 168.50 | -6.1 | 8,492 | -0.07% |
|
| 2026/02/09 | 0 | 0.00 | 0 | 155.50 | 156.00 | 0 | 8,327 | 0.00% |
|
| 2026/02/03 | 5 | 157.50 | 0 | 0.00 | 156.50 | 5 | 8,466 | 0.06% |
|
| 2026/02/02 | 0 | 152.00 | 1 | 155.50 | 152.50 | -1 | 8,472 | -0.01% |
|
| 2026/01/30 | 0 | 0.00 | 8 | 157.00 | 156.00 | -8 | 8,614 | -0.09% |
|
| 2026/01/29 | 1.1 | 159.09 | 0.1 | 162.00 | 159.00 | 1 | 8,864 | 0.01% |
|
| 2026/01/28 | 2 | 162.75 | 5.1 | 164.50 | 165.00 | -3.1 | 8,867 | -0.03% |
|
| 2026/01/27 | 5 | 153.50 | 2.1 | 154.78 | 157.50 | 2.9 | 8,606 | 0.03% |
|
| 2026/01/26 | 8 | 148.25 | 8 | 146.50 | 147.50 | 0 | 8,245 | 0.00% |
|
| 2026/01/23 | 10 | 147.70 | 10 | 147.60 | 146.50 | 0 | 8,340 | 0.00% |
|
| 2026/01/22 | 1 | 151.50 | 0 | 0.00 | 148.50 | 1 | 8,335 | 0.01% |
|
| 2026/01/21 | 0 | 0.00 | 0.1 | 151.69 | 151.00 | -0.1 | 8,333 | 0.00% |
|
| 2026/01/20 | 1 | 146.50 | 0 | 146.50 | 147.00 | 1 | 8,319 | 0.01% |
|
| 2026/01/19 | 0 | 0.00 | 1.1 | 151.45 | 148.50 | -1.1 | 8,314 | -0.01% |
|
| 2026/01/16 | 0 | 0.00 | 0 | 150.00 | 149.00 | 0 | 8,260 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 5 | 152.00 | 152.00 | -5 | 8,250 | -0.06% |
|
| 2026/01/14 | 0 | 0.00 | 1.1 | 155.07 | 154.50 | -1.1 | 8,245 | -0.01% |
|
| 2026/01/13 | 0 | 0.00 | 2.1 | 151.25 | 151.50 | -2.1 | 8,198 | -0.03% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 8,081 | -0.01% |
|
| 2026/01/07 | 1 | 148.50 | 0 | 148.50 | 147.50 | 1 | 8,145 | 0.01% |
|
| 2026/01/06 | 0 | 145.75 | 0.1 | 146.44 | 146.50 | 0 | 8,115 | 0.00% |
|
| 2026/01/05 | 0 | 141.50 | 1 | 142.49 | 139.50 | -1 | 8,068 | -0.01% |
|
| 2026/01/02 | 2 | 139.00 | 4 | 138.38 | 140.50 | -2 | 7,983 | -0.02% |
|
| 2025/12/31 | 2 | 136.51 | 32 | 136.77 | 137.00 | -30 | 7,925 | -0.38% |
|
| 2025/12/30 | 36 | 136.38 | 17 | 137.53 | 137.00 | 19 | 7,847 | 0.24% |
|
| 2025/12/29 | 11.1 | 138.80 | 9 | 139.28 | 136.00 | 2.1 | 7,721 | 0.03% |
|
| 2025/12/26 | 11 | 141.32 | 3 | 141.33 | 140.00 | 8 | 7,643 | 0.10% |
|
| 2025/12/24 | 35 | 145.39 | 26 | 143.73 | 142.50 | 9 | 7,512 | 0.12% |
|
| 2025/12/23 | 17 | 149.35 | 17 | 148.68 | 146.00 | 0 | 7,409 | 0.00% |
|
| 2025/12/22 | 20 | 153.10 | 12.1 | 153.30 | 151.00 | 8 | 7,293 | 0.11% |
|
| 2025/12/19 | 1 | 154.50 | 1 | 150.57 | 152.00 | 0 | 7,159 | 0.00% |
|
| 2025/12/18 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 6,945 | 0.01% |
|
| 2025/12/16 | 1.1 | 146.93 | 1 | 147.00 | 146.50 | 0.1 | 6,820 | 0.00% |
|
| 2025/12/15 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 6,639 | 0.02% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 150.00 | 151.00 | -2 | 6,614 | -0.03% |
|
| 2025/12/11 | 0 | 0.00 | 0 | 151.00 | 150.50 | 0 | 6,579 | 0.00% |
|
| 2025/12/10 | 4 | 153.50 | 4 | 152.50 | 150.50 | 0 | 6,552 | 0.00% |
|
| 2025/12/09 | 1 | 153.50 | 1 | 153.01 | 151.00 | 0 | 6,517 | 0.00% |
|
| 2025/12/08 | 4 | 150.00 | 4 | 150.50 | 152.50 | 0 | 6,485 | 0.00% |
|
| 2025/12/04 | 0 | 148.88 | 0 | 0.00 | 148.50 | 0 | 6,483 | 0.00% |
|
| 2025/12/03 | 0 | 149.50 | 10 | 147.45 | 148.50 | -10 | 6,453 | -0.16% |
|
| 2025/12/02 | 0 | 0.00 | 6 | 144.58 | 144.50 | -6 | 6,378 | -0.09% |
|
| 2025/11/27 | 7 | 141.86 | 2 | 142.25 | 142.00 | 5 | 6,170 | 0.08% |
|
| 2025/11/21 | 1 | 131.00 | 1 | 130.00 | 130.50 | 0 | 5,800 | 0.00% |
|
| 2025/11/20 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 5,636 | 0.02% |
|
| 2025/11/18 | 1 | 134.50 | 5 | 134.00 | 132.00 | -4 | 5,413 | -0.07% |
|
| 2025/11/17 | 16.1 | 145.55 | 0 | 0.00 | 143.00 | 16.1 | 5,201 | 0.31% |
|
| 2025/11/14 | 0 | 147.00 | 0 | 0.00 | 147.00 | 0 | 5,102 | 0.00% |
|
| 2025/11/13 | 1.1 | 149.55 | 14 | 149.53 | 149.50 | -12.9 | 5,045 | -0.26% |
|
| 2025/11/12 | 15 | 145.50 | 2 | 146.50 | 145.50 | 13 | 4,942 | 0.26% |
|
| 2025/11/11 | 5 | 147.50 | 3 | 148.52 | 147.00 | 2 | 4,867 | 0.04% |
|
| 2025/11/10 | 0 | 145.83 | 0 | 0.00 | 147.00 | 0 | 4,794 | 0.00% |
|
| 2025/11/07 | 0.1 | 149.20 | 4 | 147.50 | 149.50 | -3.9 | 4,744 | -0.08% |
|
| 2025/11/06 | 0.2 | 155.25 | 0 | 0.00 | 154.00 | 0.2 | 4,646 | 0.00% |
|
| 2025/11/05 | 19 | 151.71 | 17.1 | 151.59 | 158.00 | 1.9 | 4,515 | 0.04% |
|
| 2025/11/04 | 0 | 145.50 | 2 | 149.00 | 149.00 | -2 | 4,242 | -0.05% |
|
| 2025/11/03 | 1 | 143.50 | 8.1 | 146.01 | 146.50 | -7.1 | 4,114 | -0.17% |
|
| 2025/10/30 | 0 | 0.00 | 1.4 | 145.76 | 145.00 | -1.4 | 4,029 | -0.03% |
|
| 2025/10/29 | 0 | 141.17 | 0 | 0.00 | 141.50 | 0 | 3,873 | 0.00% |
|
| 2025/10/28 | 2 | 142.00 | 0 | 142.50 | 141.00 | 2 | 3,852 | 0.05% |
|
| 2025/10/27 | 0 | 139.67 | 0.1 | 140.00 | 140.00 | -0.1 | 3,820 | 0.00% |
|
| 2025/10/23 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 3,763 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 3,752 | -0.03% |
|
| 2025/10/20 | 0 | 0.00 | 5 | 134.00 | 133.50 | -5 | 3,689 | -0.14% |
|
| 2025/10/17 | 2 | 134.25 | 0 | 0.00 | 132.00 | 2 | 3,671 | 0.05% |
|
| 2025/10/16 | 10 | 140.99 | 0 | 0.00 | 137.50 | 10 | 3,606 | 0.28% |
|
| 2025/10/15 | 0 | 140.70 | 0 | 0.00 | 140.50 | 0 | 3,526 | 0.00% |
|
| 2025/10/14 | 9 | 141.83 | 6 | 142.58 | 140.00 | 3 | 3,451 | 0.09% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 136.00 | 139.00 | -1 | 3,433 | -0.03% |
|
| 2025/10/09 | 5 | 143.00 | 1 | 142.49 | 138.00 | 4 | 3,445 | 0.12% |
|
| 2025/10/08 | 3 | 140.33 | 2.2 | 140.95 | 139.00 | 0.8 | 3,379 | 0.02% |
|
| 2025/10/03 | 0.3 | 134.16 | 0 | 0.00 | 134.00 | 0.3 | 3,294 | 0.01% |
|
| 2025/10/02 | 0 | 141.20 | 0 | 0.00 | 139.50 | 0 | 3,255 | 0.00% |
|
| 2025/10/01 | 0 | 140.50 | 1.1 | 141.86 | 143.00 | -1.1 | 3,235 | -0.03% |
|
| 2025/09/30 | 0 | 138.00 | 1 | 139.50 | 140.50 | -1 | 3,207 | -0.03% |
|
| 2025/09/25 | 1 | 141.00 | 1 | 139.04 | 139.00 | 0 | 3,273 | 0.00% |
|
| 2025/09/24 | 2 | 137.75 | 3 | 139.83 | 138.50 | -1 | 3,272 | -0.03% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 137.49 | 137.50 | -1 | 3,324 | -0.03% |
|
| 2025/09/22 | 1 | 135.50 | 4 | 136.01 | 134.00 | -3 | 3,495 | -0.09% |
|
| 2025/09/19 | 0 | 133.22 | 1 | 133.00 | 139.00 | -1 | 4,413 | -0.02% |
|
| 2025/09/18 | 0 | 133.00 | 0 | 133.00 | 133.50 | 0 | 4,892 | 0.00% |
|
| 2025/09/17 | 2.1 | 126.48 | 0 | 0.00 | 127.00 | 2.1 | 4,874 | 0.04% |
|
| 2025/09/12 | 3 | 129.17 | 0 | 0.00 | 129.00 | 3 | 5,026 | 0.06% |
|
| 2025/09/11 | 0 | 130.00 | 0 | 0.00 | 127.50 | 0 | 5,060 | 0.00% |
|
| 2025/09/10 | 0 | 130.62 | 1.1 | 130.46 | 129.50 | -1.1 | 5,122 | -0.02% |
|
| 2025/09/09 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 5,218 | 0.00% |
|
| 2025/09/08 | 2 | 130.47 | 6 | 127.83 | 129.00 | -4 | 5,217 | -0.08% |
|
| 2025/09/05 | 2 | 126.49 | 1 | 125.50 | 123.50 | 1 | 5,181 | 0.02% |
|
| 2025/09/04 | 1 | 125.50 | 2 | 126.25 | 126.00 | -1 | 5,185 | -0.02% |
|
| 2025/09/02 | 1 | 125.50 | 1 | 125.50 | 122.50 | 0 | 5,365 | 0.00% |
|
| 2025/09/01 | 20 | 122.40 | 20 | 122.70 | 122.00 | 0 | 5,359 | 0.00% |
|
| 2025/08/27 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 5,444 | 0.02% |
|
| 2025/08/20 | 2.1 | 121.52 | 1 | 122.00 | 121.00 | 1.1 | 5,557 | 0.02% |
|
| 2025/08/19 | 6 | 125.75 | 6 | 126.00 | 125.00 | 0 | 5,542 | 0.00% |
|
| 2025/08/18 | 4 | 126.50 | 4 | 127.00 | 127.00 | 0 | 5,550 | 0.00% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 5,597 | -0.02% |
|
| 2025/08/13 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 5,648 | 0.02% |
|
| 2025/08/12 | 3.1 | 125.85 | 0 | 0.00 | 125.50 | 3.1 | 5,697 | 0.05% |
|
| 2025/08/11 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 5,728 | 0.02% |
|
| 2025/08/08 | 3.1 | 126.48 | 3 | 126.00 | 126.00 | 0.1 | 5,772 | 0.00% |
|
| 2025/08/07 | 5.4 | 131.78 | 4 | 130.50 | 130.00 | 1.4 | 5,747 | 0.02% |
|
| 2025/08/05 | 1 | 138.50 | 0 | 139.00 | 138.50 | 1 | 5,746 | 0.02% |
|
| 2025/08/04 | 0.1 | 136.00 | 0 | 0.00 | 138.00 | 0.1 | 5,849 | 0.00% |
|
| 2025/08/01 | 2 | 138.00 | 4 | 138.25 | 138.50 | -2 | 5,867 | -0.03% |
|
| 2025/07/31 | 0 | 0.00 | 10 | 138.00 | 138.00 | -10 | 5,894 | -0.17% |
|
| 2025/07/30 | 0 | 0.00 | 0 | 138.50 | 138.00 | 0 | 5,897 | 0.00% |
|
| 2025/07/24 | 0 | 0.00 | 0.1 | 135.00 | 134.00 | -0.1 | 6,124 | 0.00% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 6,286 | -0.02% |
|
| 2025/07/22 | 0 | 0.00 | 0.2 | 133.38 | 133.50 | -0.2 | 6,354 | 0.00% |
|
| 2025/07/21 | 0.1 | 133.50 | 0 | 0.00 | 134.00 | 0.1 | 6,368 | 0.00% |
|
| 2025/07/18 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 6,411 | -0.02% |
|
| 2025/07/17 | 1.2 | 135.02 | 0 | 0.00 | 133.00 | 1.2 | 6,462 | 0.02% |
|
| 2025/07/16 | 2 | 134.77 | 2 | 135.77 | 136.00 | 0 | 6,406 | 0.00% |
|