台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    1,185
  • 產業
    上市 電子通路類股
  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211106.504106.50106.50-32,647-0.11%
2025/02/201106.0000.00106.0012,9560.03%
2025/02/193108.501106.50106.5023,0960.06%
2025/02/1800.004105.50105.50-43,086-0.13%
2025/02/1400.001105.00105.00-13,246-0.03%
2025/02/138105.251105.00105.0073,3050.21%
2025/02/111104.5015104.83105.00-143,402-0.41%
2025/02/0700.007106.43106.50-73,585-0.20%
2025/02/0600.001105.50106.00-13,614-0.03%
2025/02/057103.8600.00103.5073,6290.19%
2025/02/040102.5000.00102.5003,6420.00%
2025/02/031110.501108.00109.5003,5470.00%
2025/01/221113.001113.00113.5003,5710.00%
2025/01/201110.501112.00111.0003,5870.00%
2025/01/1600.002110.50110.50-23,600-0.06%
2025/01/151110.5000.00109.5013,6100.03%
2025/01/1400.002112.75112.00-23,662-0.05%
2025/01/131110.0000.00110.5013,6910.03%
2025/01/109112.672112.50111.5073,7110.19%
2025/01/091111.0000.00110.5013,7640.03%
2025/01/0800.006114.00114.00-63,840-0.16%
2025/01/072.2114.0900.00113.502.24,0190.05%
2025/01/060.8113.7500.00113.000.84,1700.02%
2025/01/038114.002114.00114.5064,1870.14%
2025/01/022113.003112.33112.00-14,281-0.02%
2024/12/314110.2500.00110.0044,2790.09%
2024/12/275111.905.1111.61111.50-0.14,2960.00%
2024/12/261111.5010111.75112.50-94,308-0.21%
2024/12/251111.501112.00112.0004,3560.00%
2024/12/246111.003111.00110.5034,3660.07%
2024/12/231106.004106.25105.50-34,317-0.07%
2024/12/1910105.7500.00105.00104,3650.23%
2024/12/178103.943104.33104.0054,4150.11%
2024/12/131107.001.3105.62105.50-0.34,405-0.01%
2024/12/121108.001107.00107.0004,3950.00%
2024/12/1100.003106.00107.50-34,394-0.07%
2024/12/102108.004105.38106.50-24,393-0.05%
2024/12/0900.003111.00111.00-34,331-0.07%
2024/12/063112.501112.50112.0024,3630.05%
2024/12/051111.5018111.81110.50-174,373-0.39%
2024/12/042111.753112.50112.50-14,403-0.02%
2024/12/031110.002110.00110.00-14,448-0.02%
2024/12/023109.672110.00108.5014,4570.02%
2024/11/2900.001110.00110.00-14,447-0.02%
2024/11/281.1108.951108.00108.000.14,4950.00%
2024/11/274110.882111.50110.5024,4860.04%
2024/11/262111.006111.33110.50-44,508-0.09%
2024/11/252114.742113.50113.5004,5430.00%
2024/11/221.1114.951114.50114.500.14,6910.00%
2024/11/213.1115.153114.67114.000.14,5610.00%
2024/11/205115.5000.00114.5054,4450.11%
2024/11/1910115.058.1117.86116.501.94,2940.04%
2024/11/182108.007.2111.49113.50-5.24,032-0.13%
2024/11/153109.171110.00109.5023,9480.05%
2024/11/143108.676109.58110.00-33,973-0.08%
2024/11/1313110.811109.00109.00123,9660.30%
2024/11/1213.2114.873115.33114.5010.23,9040.26%
2024/11/1110.4113.943.1114.77113.007.33,9410.19%
2024/11/081.1115.953116.50114.50-1.93,935-0.05%
2024/11/072.1114.496.3116.54117.00-4.34,026-0.11%
2024/11/069.2113.0913112.15112.00-3.84,070-0.09%
2024/11/052109.503111.33111.50-14,045-0.02%
2024/11/041110.5000.00109.5014,1330.02%
2024/11/011109.005109.20111.50-44,203-0.10%
2024/10/295111.101109.50109.5044,2560.09%
2024/10/2800.002113.50112.50-24,238-0.05%
2024/10/252113.504113.88113.50-24,329-0.05%
2024/10/243.1114.197114.00112.00-3.94,395-0.09%
2024/10/231114.001116.00115.5004,4600.00%
2024/10/220.1114.502115.25115.00-24,461-0.04%
2024/10/212.1114.271116.00114.001.14,5010.02%
2024/10/182113.002112.75112.5004,4630.00%
2024/10/1713.1113.814114.50113.009.14,4650.20%
2024/10/166.3113.971.1113.50112.005.24,4530.12%
2024/10/150.1115.256115.50116.00-5.94,397-0.13%
2024/10/1410.1114.1913114.00113.50-2.94,333-0.07%
2024/10/112113.007.3113.82114.00-5.34,193-0.13%
2024/10/090.1109.0000.00106.000.14,0530.00%
2024/10/085.6108.724.1109.74107.001.64,0530.04%
2024/10/070104.5000.00106.0003,9510.00%
2024/10/041106.001105.00105.0003,9570.00%
2024/10/011106.504106.00105.50-33,979-0.08%
2024/09/3000.001109.00105.50-14,064-0.02%
2024/09/273105.343.4106.94107.50-0.34,067-0.01%
2024/09/2600.001103.50102.50-14,067-0.02%
2024/09/252.1105.4600.00103.502.14,0730.05%
2024/09/247104.8600.00103.0074,1110.17%
2024/09/236106.0000.00105.5064,2190.14%
2024/09/201109.502108.00105.50-14,434-0.02%
2024/09/193106.332107.75108.5014,6280.02%
2024/09/181107.0000.00106.0014,9420.02%
2024/09/164106.503107.33107.5015,1120.02%
2024/09/1300.001108.00108.00-15,117-0.02%
2024/09/112104.502104.00104.0005,2620.00%
2024/09/1000.001105.50105.00-15,281-0.02%
2024/09/061106.001106.00105.5005,3860.00%
2024/09/052.1108.111106.50106.501.15,4070.02%
2024/09/041110.0000.00109.5015,4140.02%
2024/09/033116.332115.00115.0015,4250.02%
2024/09/021117.0000.00116.5015,4400.02%
2024/08/304118.138119.06118.00-45,447-0.07%
2024/08/292.1117.512118.00118.000.15,4300.00%
2024/08/282118.254.2118.83116.50-2.25,484-0.04%
2024/08/278116.819117.28118.00-15,562-0.02%
2024/08/263114.174.5116.47117.00-1.55,583-0.03%
2024/08/231108.503109.33110.00-25,450-0.04%
2024/08/211110.0000.00110.0015,5450.02%
2024/08/201112.502111.25111.00-15,571-0.02%
2024/08/190108.5000.00108.0005,5890.00%
2024/08/161110.504111.25111.50-35,695-0.05%
2024/08/151109.504110.38109.50-35,752-0.05%
2024/08/1410109.7510109.75109.5005,7820.00%
2024/08/131109.501108.50110.0005,7690.00%
2024/08/122105.505105.30106.50-35,758-0.05%
2024/08/091103.501105.00103.5005,8260.00%
2024/08/088101.814101.50102.0045,8230.07%
2024/08/0700.00296.0099.00-25,880-0.03%
2024/08/0600.00286.9090.00-26,192-0.03%
2024/08/05791.75590.1090.0026,6780.03%
2024/08/023100.5063101.24100.00-607,005-0.86%
2024/08/011106.501105.50105.5007,0470.00%
2024/07/311104.001104.00104.0007,1010.00%
2024/07/302103.006103.17104.00-47,160-0.06%
2024/07/292106.752107.25104.0007,1470.00%
2024/07/261.1108.498108.00107.50-6.97,203-0.10%
2024/07/232114.505114.40114.50-37,199-0.04%
2024/07/224.1112.772112.75113.002.17,2970.03%
2024/07/193116.823116.33115.5007,2970.00%
2024/07/183115.333116.67117.0007,3790.00%
2024/07/173119.333118.83118.0007,4380.00%
2024/07/162119.502118.00118.0007,5720.00%
2024/07/153120.672119.00119.0017,9370.01%
2024/07/125120.801121.50121.0048,1650.05%
2024/07/111120.501122.00121.5008,3620.00%
2024/07/1012120.172120.00120.00108,5500.12%
2024/07/0917119.386119.50120.50118,7590.13%
2024/07/086118.673118.67119.0039,2860.03%
2024/07/052.1120.443119.67119.50-0.910,416-0.01%
2024/07/047120.574120.38120.00310,5250.03%
2024/07/033123.172122.75122.50110,6160.01%
2024/07/0210123.758122.38122.50210,8310.02%
2024/07/014124.632123.75123.50211,0270.02%
2024/06/284123.016.4123.50124.00-2.411,123-0.02%
2024/06/2711123.733123.17122.50811,2550.07%
2024/06/2635126.004126.13125.003111,2150.28%
2024/06/2531122.4027121.74122.00411,0610.04%
2024/06/2417.1121.419123.11121.00810,9530.07%
2024/06/218.6118.230.3118.50117.508.310,7520.08%
2024/06/203116.501117.00117.00210,5990.02%
2024/06/195117.1000.00115.00510,7170.05%
2024/06/146113.7500.00114.50611,2250.05%
2024/06/131113.5000.00113.00111,3780.01%
2024/06/120.4115.0000.00114.500.411,5750.00%
2024/06/114.1115.6100.00114.504.111,6660.03%
2024/06/071.3115.1200.00115.001.311,8230.01%
2024/06/065116.0000.00115.50511,8800.04%
2024/06/042118.5000.00116.50212,0260.02%
2024/05/310.2116.5000.00115.500.212,1460.00%
2024/05/303117.5000.00116.00312,2180.02%
2024/05/292.1120.0400.00120.002.112,5210.02%
2024/05/280.1121.5000.00121.500.113,1070.00%
2024/05/270.1118.5000.00118.500.113,1220.00%
2024/05/243117.1700.00118.00313,2640.02%
2024/05/230.2117.501116.50117.50-0.813,455-0.01%
2024/05/223.1118.6600.00118.003.113,5490.02%
2024/05/212.1119.511120.00120.001.113,5900.01%
2024/05/201121.5400.00121.50113,5970.01%
2024/05/161125.003123.00123.00-213,864-0.01%
2024/05/151126.0000.00124.50114,0910.01%
2024/05/135122.705121.21121.50014,5560.00%
2024/05/107.1121.1600.00121.507.115,2270.05%
2024/05/098125.191122.50122.50715,4600.05%
2024/05/083.6135.5300.00135.503.615,1820.02%
2024/05/064150.251149.00151.00315,3410.02%
2024/05/033150.832153.75150.00115,4810.01%
2024/05/022149.751152.00152.50115,5590.01%
2024/04/301146.000.2151.50150.000.815,6940.01%
2024/04/260.2143.0000.00142.500.216,3890.00%
2024/04/250.2146.5000.00145.500.216,6360.00%
2024/04/221.5148.310.1149.00145.001.418,1850.01%
2024/04/190152.3600.00152.00018,2110.00%
2024/04/1700.004159.38162.00-418,605-0.02%
2024/04/162151.251152.50151.00118,6130.01%
2024/04/153162.002163.00159.00118,4140.01%
2024/04/125159.303163.50165.50218,1950.01%
2024/04/1111154.1411.1156.68158.00-0.117,6880.00%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/091135.5600.00135.50116,5650.01%
2024/04/082.1139.2400.00138.502.116,4420.01%
2024/04/032140.7500.00140.50216,2640.01%
2024/04/021.2142.021141.00142.000.216,0620.00%
2024/04/011142.5100.00141.50115,9720.01%
2024/03/290149.2000.00147.50015,7810.00%
2024/03/281151.0000.00150.00115,7350.01%
2024/03/270152.8000.00150.00015,7080.00%
2024/03/260155.8300.00156.00015,6650.00%
2024/03/2500.001161.00160.00-115,653-0.01%
2024/03/220159.5000.00159.00015,7190.00%
2024/03/210162.001161.02161.50-115,663-0.01%
2024/03/203160.343158.33158.50015,6770.00%
2024/03/190165.004163.00166.00-415,488-0.03%
2024/03/181159.0000.00160.00115,2610.01%
2024/03/1400.001146.50144.50-114,883-0.01%
2024/03/135152.305150.00149.50014,8010.00%
2024/03/121155.001.5158.67155.50-0.514,6620.00%
2024/03/082160.000.3163.00159.501.714,5340.01%
2024/03/070.2169.0000.00165.500.214,4640.00%
2024/03/0600.002173.00172.00-214,393-0.01%
2024/03/0580169.7380169.50169.50014,3350.00%
2024/03/04100171.98107169.59172.00-714,308-0.05% 大賣/
2024/03/017.1160.030.2162.00163.00713,9570.05%
2024/02/290.1170.0000.00171.500.113,3990.00%
2024/02/272170.000.6171.60170.001.413,3490.01%
2024/02/261.5172.501175.00175.500.513,2070.00%
2024/02/2310174.5010171.00169.50013,0150.00%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音