台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▼0.35
  • 漲幅
    -0.95%
  • 成交量
    1,977
  • 產業
    上市 半導體類股▲1.29%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2209/3010/1210/2611/1611/3001/0802/2007/0607/2208/0208/1608/3009/1412/1412/2801/2002/1002/2227.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21236.28336.6536.35-18,461-0.01%
2025/02/201037.37937.3936.7018,4350.01%
2025/02/19235.48136.2036.4518,3170.01%
2025/02/18735.75835.7935.75-18,256-0.01%
2025/02/17434.10233.8534.0028,1360.02%
2025/02/14234.10233.9534.0008,1340.00%
2025/02/13234.80934.6434.15-78,144-0.09%
2025/02/12233.95234.5533.6508,1230.00%
2025/02/11534.2500.0034.5058,1220.06%
2025/02/10134.6500.0034.9018,1080.01%
2025/02/07635.57635.3235.3508,1020.00%
2025/02/062.134.80334.9234.45-0.98,034-0.01%
2025/02/054335.923936.1135.2048,0220.05%
2025/02/04333.27334.1034.9507,7780.00%
2025/02/03230.60231.3031.8007,7230.00%
2025/01/22532.95533.3733.2507,6990.00%
2025/01/2000.00133.5033.90-17,643-0.01%
2025/01/161134.151233.9434.15-17,621-0.01%
2025/01/15533.52534.4833.3507,5980.00%
2025/01/141033.761034.0733.9507,5820.00%
2025/01/132634.801934.4034.2077,5420.09%
2025/01/101437.8010.537.9737.953.67,4770.05%
2025/01/097.439.858.740.0338.70-1.37,423-0.02%
2025/01/083.740.3221.440.0640.00-17.87,299-0.24%
2025/01/07137.251237.4439.00-116,945-0.16%
2025/01/06338.5317.237.9137.65-14.26,927-0.20%
2025/01/032.237.254.137.7937.00-1.96,964-0.03%
2025/01/020.137.202.737.3136.25-2.66,794-0.04%
2024/12/316.738.559.238.6037.90-2.56,741-0.04%
2024/12/3036.239.303539.6839.151.26,6430.02%
2024/12/2700.00137.9537.95-15,896-0.02%
2024/12/26934.847.234.7434.501.95,7380.03%
2024/12/2513.235.008.134.7535.405.25,6870.09%
2024/12/2412.136.185.635.9035.006.55,6080.12%
2024/12/235.637.434.937.3337.350.75,4930.01%
2024/12/201137.794.237.6837.356.75,3870.13%
2024/12/195.238.264.238.2337.5015,0630.02%
2024/12/1815.241.351141.6240.354.24,8030.09%
2024/12/173138.5937.838.6940.15-6.83,587-0.19%
2024/12/1600.001.836.5036.50-1.82,529-0.07%
2024/12/13633.73533.9933.2012,3700.04%
2024/12/121334.411434.2834.20-12,234-0.04%
2024/12/11333.25134.5534.5521,7830.11%
2024/12/0900.00129.9528.60-11,296-0.08%
2024/12/05231.20230.7031.4501,2540.00%
2024/12/04128.8500.0030.1011,0830.09%
2024/11/26228.5800.0028.1521,0260.19%
2024/11/18227.5000.0027.3521,0020.20%
2024/11/1300.00627.5028.65-61,014-0.59%
2024/11/12127.4000.0027.2011,0190.10%
2024/10/290.119.7500.0019.700.19940.01%
2024/10/2800.00120.0019.95-1986-0.10%
2024/10/240.120.1500.0020.150.19780.01%
2024/10/1800.00120.5520.50-1972-0.10%
2024/10/17421.2000.0021.2049710.41%
2024/10/1500.00121.7521.05-1991-0.10%
2024/10/140.121.30220.7321.30-1.9991-0.19%
2024/10/111.220.9300.0020.901.29920.12%
2024/10/090.122.50122.6022.40-0.9985-0.09%
2024/10/075.122.3900.0022.455.19780.52%
2024/10/0400.00623.0222.90-6977-0.61%
2024/10/01623.05122.6022.8559870.51%
2024/09/30323.10223.3023.1019970.10%
2024/09/271123.76224.0523.6599390.96%
2024/09/2400.001019.4519.50-10767-1.30%
2024/09/060.118.4000.0018.350.11,1490.01%
2024/09/0200.00120.0019.90-11,166-0.09%
2024/07/294.120.0100.0020.004.11,5950.26%
2024/07/22421.9000.0021.2041,6020.25%
2024/07/1700.00523.2523.35-51,567-0.32%
2024/07/16122.5000.0022.6511,5600.06%
2024/07/05123.4000.0023.5511,6080.06%
2024/07/0400.00123.5523.20-11,597-0.06%
2024/07/03122.7500.0022.5511,6060.06%
2024/06/2500.00222.2022.45-21,712-0.12%
2024/06/21322.8000.0022.8031,7870.17%
2024/06/201023.001123.1923.15-11,827-0.05%
2024/06/191224.4300.0023.40121,9150.63%
2024/06/18523.7000.0023.8052,3050.22%
2024/06/17223.25423.3524.10-22,372-0.08%
2024/06/0700.00021.7521.9002,9080.00%
2024/06/0600.00121.1521.10-12,933-0.03%
2024/05/27721.6900.0021.7573,7820.19%
2024/05/2400.00120.8521.10-13,918-0.03%
2024/05/2300.00120.8020.75-14,324-0.02%
2024/05/21121.0000.0021.1515,1890.02%
2024/05/1700.00220.8520.95-27,026-0.03%
2024/05/16120.5500.0020.7517,1370.01%
2024/05/14420.6500.0020.4047,2420.06%
2024/05/09220.5000.0020.7027,7260.03%
2024/05/0300.00123.0523.00-17,895-0.01%
2024/05/02123.6000.0023.3517,9370.01%
2024/04/30122.7500.0023.0017,9870.01%
2024/04/1900.002322.2021.90-238,304-0.28%
2024/04/17522.6900.0022.8558,3890.06%
2024/04/1600.00121.6021.80-18,464-0.01%
2024/04/15022.75222.7522.60-28,499-0.02%
2024/04/11123.40423.2923.40-38,614-0.03%
2024/04/10323.73223.7023.7018,6400.01%
2024/04/09223.452223.2423.35-208,670-0.23%
2024/04/08123.6500.0023.4518,6780.01%
2024/04/03123.80323.6023.75-28,746-0.02%
2024/04/02124.1500.0023.7518,8850.01%
2024/03/29123.7000.0023.6019,2740.01%
2024/03/25024.7000.0024.2509,5300.00%
2024/03/22324.0800.0024.5039,5800.03%
2024/03/21823.71824.1925.0009,6710.00%
2024/03/20521.552022.8423.35-159,864-0.15%
2024/03/191320.7919.621.3221.25-6.69,797-0.07%
2024/03/18122.05722.0522.05-69,594-0.06%
2024/03/1500.000.324.5024.50-0.39,7380.00%
2024/03/13627.51727.2827.20-110,309-0.01%
2024/03/111228.811028.6028.60212,0850.02%
2024/03/08129.0000.0028.55112,2030.01%
2024/03/07329.32229.5029.25112,3540.01%
2024/03/061430.48430.7030.001013,0960.08%
2024/03/05031.25530.5730.40-513,174-0.04%
2024/03/04431.560.131.6531.453.913,2130.03%
2024/03/0116.132.01931.3131.35713,3410.05%
2024/02/29531.610.131.3531.204.913,4440.04%
2024/02/271.132.2600.0031.401.113,6670.01%
2024/02/262331.53531.4732.101814,1150.13%
2024/02/231232.89832.5831.45415,0610.03%
揚智 相關文章