台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.00%
  • 成交量
    2,395
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00435.6835.40-41,602-0.25%
2025/02/2000.00234.8335.05-21,579-0.13%
2025/02/18134.256134.2034.30-601,531-3.92%
2025/02/1700.00233.9533.95-21,525-0.13%
2025/02/1013.232.4500.0032.6013.21,5880.83%
2025/02/0600.00132.8532.85-11,576-0.06%
2025/02/0500.00832.6032.65-81,577-0.51%
2025/02/0300.000.133.2033.20-0.11,591-0.01%
2025/01/2200.00131.9532.15-11,568-0.06%
2025/01/16131.1500.0031.1011,5900.06%
2025/01/13131.051231.3531.15-111,586-0.69%
2025/01/10432.7600.0031.9041,6060.25%
2025/01/0900.00133.2033.20-11,620-0.06%
2024/12/3000.00233.8033.80-21,677-0.12%
2024/12/26133.5000.0033.0511,6520.06%
2024/12/24132.3000.0032.3011,6340.06%
2024/12/17132.05132.2032.2001,7600.00%
2024/12/13133.4500.0033.2011,7170.06%
2024/12/111235.5500.0034.35121,6870.71%
2024/12/10136.3000.0035.3011,6740.06%
2024/12/0600.005.135.0035.45-5.11,592-0.32%
2024/11/29133.7000.0034.3511,6030.06%
2024/11/271634.5200.0034.40161,6230.99%
2024/11/2500.00735.0535.15-71,619-0.43%
2024/11/2200.00034.2034.3501,5990.00%
2024/11/1900.000.333.2533.25-0.31,646-0.02%
2024/11/112134.23133.7033.70201,8881.06%
2024/11/0800.00133.6033.50-11,881-0.05%
2024/10/2500.00131.3031.00-12,315-0.04%
2024/10/24230.801.231.0331.050.82,3880.04%
2024/10/2200.00431.6031.80-42,475-0.16%
2024/10/2100.001031.9532.00-102,539-0.39%
2024/10/171132.55232.4532.1092,6460.34%
2024/10/16131.2000.0031.3512,6730.04%
2024/10/0900.002030.9031.00-202,883-0.69%
2024/10/08130.552131.1231.15-202,920-0.68%
2024/10/0100.000.332.4332.30-0.32,937-0.01%
2024/09/2700.00532.5532.60-52,962-0.17%
2024/09/26532.222132.3532.50-162,979-0.54%
2024/09/23432.294132.2331.90-373,031-1.22%
2024/09/204.933.291.433.2033.353.52,9870.12%
2024/09/1900.00335.4535.85-32,900-0.10%
2024/09/1800.00135.0535.05-12,904-0.03%
2024/09/09134.75135.1535.6002,9310.00%
2024/09/06135.3000.0035.6512,9450.03%
2024/09/04134.60335.2335.70-23,036-0.07%
2024/09/02137.65138.1537.1003,1580.00%
2024/08/30237.5000.0037.6023,1790.06%
2024/08/2800.002737.1737.05-273,225-0.84%
2024/08/2700.00136.7536.50-13,262-0.03%
2024/08/22737.14436.5036.4033,2510.09%
2024/08/20237.0800.0037.1523,1890.06%
2024/08/1900.00138.4538.25-13,187-0.03%
2024/08/1600.001137.4137.45-113,165-0.35%
2024/08/1500.00235.6535.50-23,106-0.06%
2024/08/1400.00136.5536.60-13,097-0.03%
2024/08/13335.6200.0035.7033,0760.10%
2024/08/12335.6000.0035.8033,1370.10%
2024/08/0900.00136.3535.50-13,131-0.03%
2024/08/08234.18234.6835.5003,1260.00%
2024/08/0700.00235.2036.15-23,142-0.06%
2024/08/06832.82533.4033.2533,1250.10%
2024/08/05535.932835.7634.80-233,048-0.75%
2024/08/022139.3500.0038.65213,0600.69%
2024/08/01139.80139.6539.7003,1680.00%
2024/07/291038.2000.0038.05103,4120.29%
2024/07/23137.3000.0037.7013,5570.03%
2024/07/22336.18236.9037.0013,5970.03%
2024/07/192037.1000.0037.40203,5940.56%
2024/07/165.137.91138.0038.254.13,5190.12%
2024/07/15837.10537.0537.0033,4960.09%
2024/07/1100.00135.9535.85-13,440-0.03%
2024/07/1000.00435.8035.80-43,435-0.12%
2024/07/09135.0000.0035.0513,4910.03%
2024/07/08235.30136.2035.2013,4960.03%
2024/07/051235.42835.4435.3043,4880.11%
2024/07/04135.5000.0035.7013,5520.03%
2024/07/0100.00434.9535.65-43,548-0.11%
2024/06/28234.7000.0034.6523,5070.06%
2024/06/2000.001034.5034.50-103,540-0.28%
2024/06/1900.005034.4534.65-503,534-1.41%
2024/06/1400.00134.9534.65-13,515-0.03%
2024/06/13234.1300.0034.2523,5040.06%
2024/06/12834.71134.9034.3073,5260.20%
2024/06/0700.001034.8835.65-103,451-0.29%
2024/06/0600.002334.4234.40-233,338-0.69%
2024/06/0500.00134.4534.35-13,313-0.03%
2024/06/04434.4400.0034.7043,3120.12%
2024/05/2800.000.233.1433.05-0.23,224-0.01%
2024/05/2400.000.233.1533.05-0.23,207-0.01%
2024/05/162.733.9600.0033.952.73,1170.09%
2024/05/1500.00032.9032.9503,0490.00%
2024/05/14533.0000.0032.8053,0420.16%
2024/05/131033.60032.5533.65103,0050.33%
2024/05/10132.1500.0032.4512,9490.03%
2024/05/09133.0000.0032.0512,9110.03%
2024/05/081.332.8800.0032.751.32,8590.05%
2024/05/0700.00335.1534.25-32,742-0.11%
2024/05/03234.5000.0034.9022,4000.08%
2024/05/020.634.45234.4534.55-1.42,294-0.06%
2024/04/3000.00033.6533.6002,1630.00%
2024/04/2900.00433.1133.75-42,089-0.19%
2024/04/26131.80431.8632.10-31,904-0.16%
2024/04/25231.10231.3531.0501,7970.00%
2024/04/24130.70231.0030.60-11,730-0.06%
2024/04/2200.004.931.1330.60-4.91,706-0.29%
2024/04/19430.7800.0031.0041,6310.25%
2024/04/1800.00231.6031.30-21,562-0.13%
2024/04/17130.4000.0030.9511,5030.07%
2024/04/16229.7000.0029.8521,4970.13%
2024/04/1500.005.530.9530.80-5.51,524-0.36%
2024/04/1200.00130.1030.10-11,438-0.07%
2024/04/10930.103.129.6830.305.91,3810.43%
2024/04/0300.00128.4028.45-11,280-0.08%
2024/04/0100.00628.6828.80-61,266-0.47%
2024/03/29428.1000.0028.2041,2360.32%
2024/03/2800.00228.0528.20-21,238-0.16%
2024/03/2600.000.827.9527.95-0.81,214-0.06%
2024/03/2100.00128.1528.25-11,223-0.08%
2024/03/20127.5500.0027.6511,2290.08%
2024/03/15327.72227.8027.8011,2260.08%
2024/03/1400.00228.5828.65-21,182-0.17%
2024/03/1200.00127.9027.90-11,162-0.09%
2024/03/1100.00127.2527.30-11,159-0.09%
2024/03/08127.0500.0027.0011,1550.09%
2024/03/07127.5500.0027.5511,1310.09%
2024/03/0500.000.227.8527.85-0.21,106-0.02%
2024/03/01128.0500.0028.0011,1240.09%
2024/02/29128.5000.0028.4011,1400.09%
2024/02/27128.4000.0028.6511,1650.09%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音