富華新 (3056)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.50	0	0.00	34.90	2	2,400	0.08%
2024/05/02	0.6	34.45	2	34.45	34.55	-1.4	2,294	-0.06%
2024/04/30	0	0.00	0	33.65	33.60	0	2,163	0.00%
2024/04/29	0	0.00	4	33.11	33.75	-4	2,089	-0.19%
2024/04/26	1	31.80	4	31.86	32.10	-3	1,904	-0.16%
2024/04/25	2	31.10	2	31.35	31.05	0	1,797	0.00%
2024/04/24	1	30.70	2	31.00	30.60	-1	1,730	-0.06%
2024/04/22	0	0.00	4.9	31.13	30.60	-4.9	1,706	-0.29%
2024/04/19	4	30.78	0	0.00	31.00	4	1,631	0.25%
2024/04/18	0	0.00	2	31.60	31.30	-2	1,562	-0.13%
2024/04/17	1	30.40	0	0.00	30.95	1	1,503	0.07%
2024/04/16	2	29.70	0	0.00	29.85	2	1,497	0.13%
2024/04/15	0	0.00	5.5	30.95	30.80	-5.5	1,524	-0.36%
2024/04/12	0	0.00	1	30.10	30.10	-1	1,438	-0.07%
2024/04/10	9	30.10	3.1	29.68	30.30	5.9	1,381	0.43%
2024/04/03	0	0.00	1	28.40	28.45	-1	1,280	-0.08%
2024/04/01	0	0.00	6	28.68	28.80	-6	1,266	-0.47%
2024/03/29	4	28.10	0	0.00	28.20	4	1,236	0.32%
2024/03/28	0	0.00	2	28.05	28.20	-2	1,238	-0.16%
2024/03/26	0	0.00	0.8	27.95	27.95	-0.8	1,214	-0.06%
2024/03/21	0	0.00	1	28.15	28.25	-1	1,223	-0.08%
2024/03/20	1	27.55	0	0.00	27.65	1	1,229	0.08%
2024/03/15	3	27.72	2	27.80	27.80	1	1,226	0.08%
2024/03/14	0	0.00	2	28.58	28.65	-2	1,182	-0.17%
2024/03/12	0	0.00	1	27.90	27.90	-1	1,162	-0.09%
2024/03/11	0	0.00	1	27.25	27.30	-1	1,159	-0.09%
2024/03/08	1	27.05	0	0.00	27.00	1	1,155	0.09%
2024/03/07	1	27.55	0	0.00	27.55	1	1,131	0.09%
2024/03/05	0	0.00	0.2	27.85	27.85	-0.2	1,106	-0.02%
2024/03/01	1	28.05	0	0.00	28.00	1	1,124	0.09%
2024/02/29	1	28.50	0	0.00	28.40	1	1,140	0.09%
2024/02/27	1	28.40	0	0.00	28.65	1	1,165	0.09%
2024/02/20	0	0.00	3	29.60	29.60	-3	1,224	-0.25%
2024/02/19	0.1	29.10	4	28.93	29.20	-3.9	1,208	-0.32%
2024/02/15	1	28.05	0	0.00	28.05	1	1,205	0.08%
2024/02/05	0	0.00	0	28.15	28.30	0	1,199	0.00%
2024/01/30	1	28.25	0	0.00	28.30	1	1,224	0.08%
2024/01/29	0	0.00	0.1	28.45	28.45	-0.1	1,236	0.00%
2024/01/26	0	0.00	1	28.70	28.40	-1	1,242	-0.08%
2024/01/19	1	27.55	1	27.75	27.75	0	1,268	0.00%
2024/01/18	2	27.55	0	0.00	27.70	2	1,276	0.16%
2024/01/16	1	27.90	0	0.00	27.90	1	1,287	0.08%
2024/01/11	0	0.00	2	28.15	28.25	-2	1,363	-0.15%
2024/01/10	1	27.40	1	27.60	27.60	0	1,493	0.00%
2024/01/09	8	28.48	0	0.00	27.80	8	1,480	0.54%
2024/01/08	1	29.55	0	0.00	29.45	1	1,411	0.07%
2024/01/04	0	0.00	1.9	29.30	29.35	-1.9	1,413	-0.14%
2023/12/29	0	0.00	15	29.40	29.50	-15	1,457	-1.03%
2023/12/27	0	0.00	3	29.50	29.50	-3	1,477	-0.20%
2023/12/26	0	0.00	2	29.35	29.35	-2	1,492	-0.13%
2023/12/14	0	0.00	1	29.15	29.05	-1	1,552	-0.06%
2023/12/13	0	0.00	1	28.85	29.00	-1	1,550	-0.06%
2023/12/12	2	28.55	0	0.00	28.55	2	1,554	0.13%
2023/12/08	2	29.13	0	0.00	29.10	2	1,547	0.13%
2023/12/07	0	0.00	1	29.70	29.35	-1	1,539	-0.06%
2023/12/06	0	0.00	1	29.55	29.50	-1	1,546	-0.06%
2023/12/04	0	0.00	1	29.50	29.25	-1	1,568	-0.06%
2023/12/01	1	29.15	0	0.00	29.20	1	1,588	0.06%
2023/11/29	5	29.10	4	29.33	29.30	1	1,666	0.06%
2023/11/28	4	29.29	5	29.40	29.40	-1	1,697	-0.06%
2023/11/27	2	29.98	1	29.90	29.80	1	1,723	0.06%
2023/11/24	3	29.65	6	29.48	29.25	-3	1,712	-0.18%
2023/11/22	0	0.00	6	28.61	28.70	-6	1,699	-0.35%
2023/11/21	3	28.33	1	27.95	28.25	2	1,724	0.12%
2023/11/20	0	0.00	2	27.55	27.70	-2	1,751	-0.11%
2023/11/17	4	27.16	2	27.43	27.15	2	1,785	0.11%
2023/11/16	0	0.00	1	27.25	27.35	-1	1,855	-0.05%
2023/11/15	1	26.65	0	0.00	26.85	1	1,948	0.05%
2023/11/14	0	0.00	1	26.60	26.35	-1	2,250	-0.04%
2023/11/10	1	26.30	0	0.00	26.25	1	2,685	0.04%
2023/11/09	0	0.00	1	26.45	26.45	-1	2,770	-0.04%
2023/11/08	3	26.32	0	0.00	26.25	3	2,913	0.10%
2023/11/07	2	26.55	0	0.00	26.60	2	2,945	0.07%
2023/11/06	2	26.73	0	0.00	26.60	2	2,995	0.07%
2023/11/02	0	0.00	1	26.60	26.55	-1	3,104	-0.03%
2023/11/01	10	25.90	0	0.00	26.25	10	3,155	0.32%
2023/10/31	1	26.05	1	26.50	25.75	0	3,253	0.00%
2023/10/30	1	26.10	0	0.00	26.15	1	3,448	0.03%
2023/10/26	1	26.35	0	0.00	26.25	1	3,737	0.03%
2023/10/25	0.4	26.65	2	26.63	26.65	-1.6	4,101	-0.04%
2023/10/24	2	26.25	0	0.00	26.20	2	4,459	0.04%
2023/10/23	2	26.25	2	26.55	26.50	0	4,533	0.00%
2023/10/20	15	26.65	3	26.80	26.70	12	4,581	0.26%
2023/10/19	3	27.75	2	27.69	27.55	1	4,580	0.02%
2023/10/18	1	28.55	3	28.63	27.90	-2	4,552	-0.04%
2023/10/17	1	28.05	1	28.10	28.00	0	4,464	0.00%
2023/10/13	0	0.00	1	28.45	28.35	-1	4,458	-0.02%
2023/10/12	15	28.45	0	0.00	28.55	15	4,461	0.34%
2023/10/11	18	28.57	3	28.53	28.65	15	4,461	0.34%
2023/10/06	2	28.15	3	28.45	28.30	-1	4,444	-0.02%
2023/10/05	1	28.10	0	0.00	28.00	1	4,433	0.02%
2023/10/04	1	28.00	0	0.00	28.10	1	4,426	0.02%
2023/10/03	0	0.00	2	28.00	28.00	-2	4,430	-0.05%
2023/10/02	2.1	28.06	0	0.00	28.05	2.1	4,433	0.05%
2023/09/28	0	0.00	0.3	28.60	28.35	-0.3	4,439	-0.01%
2023/09/27	0	0.00	3	28.53	28.60	-3	4,461	-0.07%
2023/09/26	7.1	28.26	4.2	28.35	28.10	2.9	4,502	0.07%
2023/09/25	9.7	28.80	1.8	28.90	28.80	7.8	4,501	0.17%
2023/09/22	2.3	28.39	4.6	28.72	28.80	-2.3	4,513	-0.05%
2023/09/21	2	29.10	0	0.00	28.95	2	4,493	0.04%
2023/09/20	0	0.00	1	29.65	29.60	-1	4,502	-0.02%
2023/09/19	5	29.28	3	29.50	29.45	2	4,574	0.04%
2023/09/18	1	29.25	0	0.00	29.25	1	4,697	0.02%
2023/09/15	0.6	29.80	2	29.45	29.55	-1.4	4,868	-0.03%
2023/09/13	1.5	29.08	3.1	29.33	29.15	-1.6	5,083	-0.03%
2023/09/11	1	29.55	0.4	29.65	29.45	0.6	5,153	0.01%
2023/09/08	13	29.83	4	30.14	30.20	9	5,170	0.17%
2023/09/07	13	30.32	1	30.30	30.20	12	5,183	0.23%
2023/09/06	13	31.23	0	0.00	31.00	13	5,181	0.25%
2023/09/05	11	30.82	8	30.89	31.40	3	5,198	0.06%
2023/09/04	0	0.00	4	29.70	29.85	-4	5,182	-0.08%
2023/09/01	48	29.54	1.2	29.80	29.20	46.8	5,204	0.90%
2023/08/31	3	29.07	6	29.31	29.65	-3	5,201	-0.06%
2023/08/30	21	28.14	2	28.70	28.65	19	5,211	0.36%
2023/08/28	1	28.00	1	27.85	27.85	0	5,200	0.00%
2023/08/25	3.1	28.20	2.8	28.47	28.10	0.3	5,171	0.01%
2023/08/24	8	28.28	4	28.40	28.15	4	5,156	0.08%
2023/08/23	25	28.32	2	28.45	28.40	23	5,133	0.45%
2023/08/22	28.4	28.46	9.8	28.72	28.85	18.6	5,103	0.36%
2023/08/21	13	29.51	10.7	29.48	29.10	2.3	5,036	0.04%
2023/08/18	13.1	31.41	21	32.42	30.70	-7.9	4,948	-0.16%
2023/08/17	23.2	49.79	30.1	50.53	48.00	-6.9	4,648	-0.15%
2023/08/16	9.1	49.66	8.1	49.70	51.10	1.1	4,361	0.02%
2023/08/15	9.1	50.78	0.1	50.98	50.30	9	4,278	0.21%
2023/08/14	8.1	49.69	20.1	50.11	51.00	-12	4,226	-0.28%
2023/08/11	7.1	52.29	16	52.50	52.20	-9	4,092	-0.22%
2023/08/10	9	52.30	11	52.68	52.50	-2	4,059	-0.05%
2023/08/09	0	0.00	2	52.80	52.40	-2	4,029	-0.05%
2023/08/08	9	52.62	8	52.50	52.20	1	4,058	0.02%
2023/08/07	0	0.00	1	51.80	51.70	-1	4,045	-0.02%
2023/08/04	7.1	51.09	9	51.49	51.00	-1.9	4,011	-0.05%
2023/08/02	29.2	53.20	19.1	52.09	51.80	10.2	3,930	0.26%
2023/08/01	7	56.42	1	57.00	56.30	6	3,761	0.16%
2023/07/31	7	57.61	18	57.23	57.00	-11	3,686	-0.30%
2023/07/28	12	53.88	49	55.14	56.60	-37	3,515	-1.05%
2023/07/27	9	51.06	15	50.88	53.00	-6	3,175	-0.19%
2023/07/25	0	0.00	12	47.54	47.80	-12	2,800	-0.43%
2023/07/24	0	0.00	1.2	46.66	46.30	-1.2	2,760	-0.04%
2023/07/21	1	45.50	0	0.00	45.80	1	2,764	0.04%
2023/07/20	0.1	46.20	3	45.62	45.85	-2.9	2,798	-0.10%
2023/07/17	1	44.75	11	44.91	44.75	-10	2,869	-0.35%
2023/07/14	0	0.00	1	44.95	44.95	-1	2,936	-0.03%
2023/07/13	2	44.58	6	44.55	44.30	-4	3,005	-0.13%
2023/07/12	3	44.90	0	0.00	44.80	3	3,065	0.10%
2023/07/11	0	0.00	20	44.92	44.85	-20	3,124	-0.64%
2023/07/06	3	44.80	20	44.86	44.75	-17	3,447	-0.49%
2023/07/05	3	45.45	3	45.30	45.10	0	3,526	0.00%
2023/07/04	5	44.42	2	44.48	44.60	3	3,691	0.08%
2023/07/03	5	43.72	0	0.00	43.85	5	3,886	0.13%
2023/06/30	6	43.43	0	0.00	43.30	6	4,040	0.15%
2023/06/29	20	43.87	0	0.00	43.35	20	4,091	0.49%
2023/06/27	1	42.55	4	43.01	43.65	-3	4,137	-0.07%
2023/06/26	33	43.64	3.2	43.41	43.35	29.8	4,244	0.70%
2023/06/21	16	45.67	21	45.97	45.65	-5	4,211	-0.12%
2023/06/20	29	47.52	11	47.26	47.35	18	4,108	0.44%
2023/06/19	4	49.18	0	0.00	48.90	4	4,029	0.10%
2023/06/16	4	49.65	0	0.00	49.65	4	4,137	0.10%
2023/06/15	0	0.00	14	49.80	49.55	-14	4,291	-0.33%
2023/06/14	0	0.00	8	49.54	49.30	-8	4,711	-0.17%
2023/06/09	0.1	49.45	11	49.49	49.00	-11	5,447	-0.20%
2023/06/07	0	0.00	1	49.20	49.20	-1	5,387	-0.02%
2023/06/06	3	49.10	0	0.00	49.40	3	5,367	0.06%
2023/06/05	0	0.00	3.7	49.05	48.65	-3.7	5,344	-0.07%
2023/06/02	2	48.40	0	0.00	48.40	2	5,303	0.04%
2023/05/31	0	0.00	6	48.42	48.45	-6	5,305	-0.11%
2023/05/26	0	48.35	0	48.35	48.55	0	5,297	0.00%
2023/05/22	0	0.00	1	48.50	48.80	-1	5,233	-0.02%
2023/05/19	0	48.20	25	48.00	48.00	-25	5,191	-0.48%
2023/05/18	3	48.25	1	48.30	48.30	2	5,146	0.04%
2023/05/15	1	48.15	0	0.00	48.55	1	5,072	0.02%
2023/05/12	6	47.35	2	48.57	49.05	4	5,044	0.08%
2023/05/11	2	48.78	0	0.00	48.25	2	4,967	0.04%
2023/05/09	0.2	49.20	0	0.00	49.05	0.2	4,878	0.00%
2023/05/08	0	0.00	13	49.54	49.45	-13	4,856	-0.27%
2023/05/05	0	0.00	1	48.85	48.90	-1	4,815	-0.02%
2023/05/04	0	48.50	0.1	48.50	49.00	0	4,794	0.00%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/05/02	1	49.85	0	0.00	49.30	1	4,739	0.02%
2023/04/28	0	0.00	1	49.35	49.45	-1	4,707	-0.02%
2023/04/26	0	48.35	0	0.00	48.60	0	4,633	0.00%
2023/04/25	2	48.23	0	0.00	48.20	2	4,599	0.04%
2023/04/21	2	48.10	0	0.00	48.30	2	4,527	0.04%
2023/04/20	4	48.31	1	48.55	48.40	3	4,464	0.07%
2023/04/19	28	48.82	2	48.95	48.70	26	4,418	0.59%
2023/04/18	1	49.85	5	49.85	49.55	-4	4,344	-0.09%
2023/04/17	0	0.00	20	49.24	49.50	-20	4,266	-0.47%
2023/04/14	1	48.85	0	0.00	48.50	1	4,187	0.02%
2023/04/13	15	48.35	0	0.00	48.80	15	4,117	0.36%
2023/04/12	2	49.00	8	49.58	49.60	-6	3,967	-0.15%
2023/04/11	0	0.00	5	48.06	48.15	-5	3,828	-0.13%
2023/04/10	3	46.98	2	47.08	47.20	1	3,739	0.03%
2023/04/07	23	48.03	3	47.73	47.90	20	3,626	0.55%
2023/04/06	9	47.80	15.9	47.48	48.20	-6.9	3,428	-0.20%
2023/03/31	13	45.50	21	44.88	46.00	-8	3,178	-0.25%
2023/03/30	2	44.15	1	44.25	44.10	1	2,984	0.03%
2023/03/29	0	0.00	1	43.65	43.80	-1	2,908	-0.03%
2023/03/28	2	42.90	1	42.90	43.60	1	2,874	0.03%
2023/03/27	32	44.21	1	44.45	43.30	31	2,811	1.10%
2023/03/24	0	42.70	18	43.24	43.50	-18	2,621	-0.69%
2023/03/23	0	0.00	20	42.83	42.80	-20	2,530	-0.79%
2023/03/22	3	42.03	3	42.12	42.35	0	2,451	0.00%
2023/03/21	13	42.37	2	42.68	42.50	11	2,352	0.47%
2023/03/20	11.5	43.11	11	43.02	42.90	0.5	2,199	0.02%
2023/03/17	6	42.77	14	42.84	42.60	-8	2,013	-0.40%
2023/03/16	20	41.72	5	42.12	42.45	15	1,551	0.97%
2023/03/15	0	0.00	3.1	38.90	38.90	-3.1	779	-0.40%
2023/03/14	5	35.65	0	0.00	35.40	5	749	0.67%
2023/03/13	2	35.38	0	0.00	35.50	2	738	0.27%
2023/03/10	1	35.25	0	0.00	35.25	1	720	0.14%
2023/03/09	3.1	35.37	4	35.68	35.10	-0.9	700	-0.12%
2023/03/08	1	35.40	0	0.00	35.40	1	682	0.15%
2023/03/07	15	34.70	0	0.00	34.70	15	652	2.30%
2023/03/03	22	34.00	2	34.25	34.00	20	641	3.12%
2023/02/15	0	0.00	3	31.90	31.80	-3	741	-0.40%
2023/02/01	1	31.70	0.3	31.60	31.75	0.7	800	0.09%
2023/01/31	2	31.25	0	0.00	31.50	2	794	0.25%
2023/01/30	1	30.95	0	0.00	30.95	1	789	0.13%
2023/01/09	0	31.90	0	0.00	31.90	0	848	0.00%
2023/01/06	3	31.75	0	0.00	32.00	3	845	0.35%
2022/12/20	0.1	30.20	0	0.00	30.00	0.1	884	0.01%
2022/12/15	0.1	30.90	0	0.00	30.95	0.1	907	0.01%
2022/12/12	0.1	31.00	0	0.00	30.90	0.1	910	0.01%
2022/12/05	0	0.00	7	31.50	31.45	-7	897	-0.78%
2022/11/21	7	32.75	0	0.00	33.00	7	742	0.94%
2022/11/17	0	0.00	6	32.85	32.75	-6	726	-0.83%
2022/11/11	0	0.00	1	32.70	32.70	-1	711	-0.14%
2022/11/10	1	32.55	3	32.85	32.40	-2	707	-0.28%
2022/11/07	0	0.00	13	29.70	29.75	-13	672	-1.93%
2022/10/21	0	0.00	2	29.30	29.15	-2	806	-0.25%
2022/10/18	0	0.00	6	29.20	29.25	-6	747	-0.80%
2022/10/14	0	0.00	14	29.40	29.35	-14	767	-1.82%
2022/10/11	10	30.69	0	0.00	31.05	10	768	1.30%
2022/10/04	0	0.00	20	32.35	32.30	-20	754	-2.65%
2022/10/03	0	0.00	10	31.95	31.80	-10	751	-1.33%
2022/09/29	10	31.53	0	0.00	32.05	10	756	1.32%
2022/08/31	0	0.00	40	32.35	32.50	-40	1,074	-3.72%
2022/08/17	2.3	32.27	0	0.00	32.50	2.3	1,162	0.19%
2022/08/15	2	31.00	0	0.00	31.30	2	1,128	0.18%
2022/08/12	3	30.60	0	0.00	31.00	3	1,115	0.27%
2022/07/25	3	28.70	0	0.00	28.50	3	1,016	0.30%
2022/07/20	8	27.28	0	0.00	27.55	8	987	0.81%
2022/07/12	0	0.00	2	26.30	26.35	-2	966	-0.21%
2022/07/11	0	0.00	3	26.43	26.40	-3	969	-0.31%
2022/07/05	5	27.15	0	0.00	27.20	5	976	0.51%
2022/07/01	0	0.00	0.5	26.50	25.60	-0.5	963	-0.05%
2022/06/30	0.1	26.80	0	0.00	26.55	0.1	962	0.01%
2022/06/29	0.2	27.78	0	0.00	28.20	0.2	946	0.02%
2022/06/28	0	0.00	5	29.19	29.50	-5	902	-0.55%
2022/06/27	0.1	29.80	1	29.35	29.65	-0.9	903	-0.10%
2022/06/24	1	30.10	0	0.00	29.95	1	914	0.11%
2022/06/23	0.1	29.40	0	0.00	30.40	0.1	930	0.01%
2022/06/17	0	0.00	8	32.56	32.95	-8	910	-0.88%
2022/05/30	5	35.87	0	0.00	35.90	5	909	0.55%
2022/05/06	0	0.00	1	34.15	34.20	-1	840	-0.12%
2022/05/03	0.3	33.65	0	0.00	33.75	0.3	844	0.04%
2022/04/28	0	0.00	2	33.70	33.60	-2	851	-0.23%
2022/04/26	0	0.00	30	33.78	34.00	-30	843	-3.56%
2022/04/25	0	0.00	1	33.80	33.80	-1	851	-0.12%
2022/04/18	0	0.00	1	34.30	34.40	-1	905	-0.11%
2022/04/13	2	34.00	0.5	34.10	34.20	1.5	925	0.16%
2022/04/01	1	34.35	0	0.00	34.30	1	893	0.11%
2022/03/28	0	0.00	1	35.40	35.40	-1	827	-0.12%
2022/03/24	1	35.65	30	35.50	35.50	-29	795	-3.65%
2022/03/21	0	0.00	4	35.55	35.95	-4	752	-0.53%
2022/03/18	1	35.95	0	0.00	35.95	1	730	0.14%
2022/03/16	20	36.33	0	0.00	36.25	20	708	2.82%
2022/03/15	1	38.70	0	0.00	39.10	1	620	0.16%
2022/03/08	5	38.70	0	0.00	39.00	5	626	0.80%
2022/03/07	0	0.00	50	38.99	39.15	-50	617	-8.10%
2022/02/24	1	39.45	0	0.00	39.35	1	650	0.15%
2022/01/18	0.7	39.40	0	0.00	39.00	0.7	759	0.09%
2022/01/14	1	39.45	0	0.00	39.85	1	722	0.14%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/10	10.3	40.00	0	0.00	40.15	10.3	685	1.50%
2022/01/04	2	40.20	0	0.00	40.50	2	665	0.30%
2022/01/03	1	40.20	0	0.00	40.55	1	658	0.15%
2021/12/23	1	40.30	0	0.00	40.25	1	667	0.15%
2021/12/15	0	0.00	3	41.35	41.65	-3	641	-0.47%
2021/12/01	1	40.10	0	0.00	40.70	1	662	0.15%
2021/11/29	1	40.00	0	0.00	40.45	1	678	0.15%
2021/11/18	2	40.15	0	0.00	40.35	2	862	0.23%
2021/11/16	0	0.00	1	40.10	40.20	-1	894	-0.11%
2021/11/15	0	0.00	1	40.80	40.10	-1	898	-0.11%
2021/11/12	0	0.00	1	40.55	40.65	-1	892	-0.11%
2021/11/03	0	0.00	1	39.05	39.05	-1	949	-0.11%
2021/10/22	10	39.00	0	0.00	39.00	10	1,273	0.79%
2021/10/18	1	39.10	0	0.00	39.05	1	1,284	0.08%
2021/10/14	0	0.00	2	38.85	38.55	-2	1,288	-0.16%
2021/10/12	0	38.60	0	0.00	38.60	0	1,298	0.00%
2021/10/01	1.1	38.21	0	0.00	38.10	1.1	1,321	0.08%
2021/09/30	0	38.40	0	0.00	38.40	0	1,323	0.00%
2021/09/27	1	38.30	0	0.00	38.30	1	1,328	0.08%
2021/09/24	4	38.28	0	0.00	38.20	4	1,332	0.30%
2021/09/22	1	37.90	1	37.90	37.85	0	1,333	0.00%
2021/09/16	0.2	38.65	0	0.00	38.30	0.2	1,320	0.01%
2021/09/14	0.1	39.20	0	0.00	39.00	0.1	1,295	0.01%
2021/09/06	0.2	39.15	4	39.00	38.75	-3.8	1,253	-0.31%
2021/09/01	2	39.50	0	0.00	39.70	2	1,227	0.16%
2021/08/30	0	0.00	30	38.61	38.65	-30	1,215	-2.47%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/26	40	38.55	10.5	38.58	38.55	29.5	1,163	2.53%
2021/08/25	10	42.00	30	42.00	42.20	-20	1,127	-1.77%
2021/08/23	0	0.00	1	42.68	42.25	-1	1,012	-0.09%
2021/08/20	10	42.05	0	0.00	42.10	10	982	1.02%
2021/08/18	0	0.00	35	42.34	42.50	-35	963	-3.63%
2021/08/17	1	42.40	0.5	42.60	41.95	0.5	947	0.05%
2021/08/16	2	42.30	0	0.00	42.50	2	935	0.21%
2021/08/12	1	43.05	0.3	43.30	43.05	0.7	906	0.08%
2021/08/10	1	42.95	0.3	43.35	43.05	0.7	894	0.08%
2021/08/09	0.4	43.99	7	44.26	43.75	-6.6	905	-0.73%
2021/08/06	14	44.39	0	0.00	44.70	14	912	1.53%
2021/08/05	2	44.60	0	0.00	44.40	2	938	0.21%
2021/08/04	0.2	44.35	22	44.28	44.45	-21.9	994	-2.20%
2021/08/03	3	44.15	26	43.96	44.40	-23	1,012	-2.27%
2021/08/02	4	43.14	0	0.00	43.20	4	992	0.40%
2021/07/30	0	0.00	37	42.63	42.95	-37	932	-3.97%
2021/07/26	20	40.85	0	0.00	40.70	20	847	2.36%
2021/07/23	1	40.35	0	0.00	40.40	1	863	0.12%
2021/07/09	2	40.03	0	0.00	40.00	2	1,012	0.20%
2021/07/08	0	0.00	1	40.05	40.05	-1	1,028	-0.10%
2021/07/06	0	0.00	0.5	39.40	39.45	-0.5	1,056	-0.05%
2021/07/05	15	39.20	0	0.00	39.10	15	1,082	1.39%
2021/07/01	36	39.00	0	0.00	39.00	36	1,098	3.28%
2021/06/28	1	39.05	0	0.00	39.05	1	1,136	0.09%
2021/06/01	0.4	38.95	0	0.00	38.95	0.4	1,758	0.02%
2021/05/28	0	0.00	1	39.30	39.25	-1	1,793	-0.06%
2021/05/25	0	0.00	4	39.65	39.35	-4	1,818	-0.22%
2021/05/24	0	0.00	1	39.20	39.30	-1	1,823	-0.05%
2021/05/19	0.6	38.20	0	0.00	38.05	0.6	1,830	0.03%
2021/05/17	0.2	37.20	20	36.11	36.15	-19.9	1,839	-1.08%
2021/05/14	0.1	37.60	13	38.08	37.30	-12.9	1,806	-0.71%
2021/05/13	15.3	37.56	14	37.25	37.55	1.3	1,779	0.07%
2021/05/10	0	0.00	1	40.40	40.40	-1	1,666	-0.06%
2021/05/05	0	0.00	16	39.70	39.60	-16	1,641	-0.97%
2021/05/04	0	0.00	1	39.90	39.25	-1	1,636	-0.06%
2021/05/03	16	40.20	3	40.25	40.15	13	1,606	0.81%
2021/04/29	0	0.00	1	40.35	40.75	-1	1,608	-0.06%
2021/04/26	0	0.00	5	40.10	39.95	-5	1,605	-0.31%
2021/04/22	4	40.04	0	0.00	39.75	4	1,617	0.25%
2021/04/19	0	0.00	0.5	39.60	39.75	-0.5	1,625	-0.03%
2021/04/15	1	38.60	0	0.00	38.70	1	1,622	0.06%
2021/04/12	15	38.30	1	38.50	38.35	14	1,648	0.85%
2021/04/09	2.2	38.82	2	38.80	38.65	0.2	1,628	0.01%
2021/04/07	6	38.95	0	0.00	38.95	6	1,609	0.37%
2021/04/01	2	38.80	0	0.00	38.90	2	1,603	0.12%
2021/03/31	5	38.80	0	0.00	38.80	5	1,593	0.31%
2021/03/30	16	38.80	0	0.00	38.90	16	1,582	1.01%
2021/03/29	9	38.78	0	0.00	38.85	9	1,563	0.58%
2021/03/26	26	39.15	0	0.00	39.10	26	1,513	1.72%
2021/03/25	20.1	39.30	5	39.60	39.60	15.1	1,493	1.01%
2021/03/23	2	42.18	0	0.00	42.60	2	1,294	0.15%
2021/03/18	0	0.00	3	42.15	42.75	-3	1,214	-0.25%
2021/03/17	1	41.20	20	41.29	41.40	-19	1,195	-1.59%
2021/03/12	2.2	40.02	0	0.00	40.30	2.2	1,272	0.17%
2021/03/11	0	0.00	7	40.13	40.30	-7	1,289	-0.54%
2021/03/09	1	39.75	0	0.00	40.20	1	1,292	0.08%
2021/03/08	2.3	40.03	0	0.00	40.15	2.3	1,281	0.18%
2021/03/04	0	0.00	7	40.40	40.80	-7	1,253	-0.56%
2021/02/22	0.3	39.20	0	0.00	39.50	0.3	1,319	0.02%
2021/02/18	7	39.15	0	0.00	39.20	7	1,351	0.52%
2021/02/01	0.3	37.85	0	0.00	37.95	0.3	1,383	0.02%
2021/01/26	0.3	38.05	0	0.00	38.10	0.3	1,357	0.02%
2021/01/21	20	37.50	0	0.00	37.65	20	1,348	1.48%
2021/01/20	0	0.00	1	37.70	37.70	-1	1,336	-0.07%
2021/01/18	0	0.00	20	37.65	38.35	-20	1,316	-1.52%
2021/01/15	3	38.47	0	0.00	38.35	3	1,308	0.23%
2021/01/14	0	0.00	14	38.90	39.00	-14	1,324	-1.06%
2021/01/12	3	39.35	0	0.00	39.65	3	1,296	0.23%
2021/01/07	0.5	40.20	0	0.00	40.20	0.5	1,240	0.04%
2021/01/06	1	40.10	1	40.35	40.10	0	1,254	0.00%
2021/01/05	0	0.00	3	39.83	39.95	-3	1,233	-0.24%
2020/12/31	0.1	38.85	0	0.00	39.40	0.1	1,203	0.01%
2020/12/25	0.2	39.00	0	0.00	39.30	0.2	1,261	0.02%
2020/12/23	0.2	38.95	0	0.00	39.00	0.2	1,266	0.02%
2020/12/22	0.7	39.25	0	0.00	38.95	0.7	1,298	0.05%
2020/12/15	0	0.00	1	38.15	38.20	-1	1,340	-0.07%
2020/12/14	1	38.05	0	0.00	38.10	1	1,358	0.07%
2020/12/09	3.3	37.59	0	0.00	37.90	3.3	1,458	0.23%
2020/12/08	2	38.83	0	0.00	38.25	2	1,396	0.14%
2020/12/07	0.3	39.89	0	0.00	39.80	0.3	1,345	0.02%
2020/12/02	0.3	39.45	0	0.00	39.80	0.3	1,348	0.02%
2020/12/01	2	39.38	0	0.00	39.65	2	1,362	0.15%
2020/11/30	1.3	39.68	0	0.00	39.60	1.3	1,370	0.09%
2020/11/27	0	0.00	2	39.80	39.90	-2	1,370	-0.15%
2020/11/26	0.3	39.25	0	0.00	39.10	0.3	1,371	0.02%
2020/11/24	1	39.05	0	0.00	39.10	1	1,382	0.07%
2020/11/20	2	39.25	0	0.00	38.95	2	1,381	0.14%
2020/11/18	1	40.15	1	40.35	40.25	0	1,429	0.00%
2020/11/11	0	0.00	0.2	39.80	39.55	-0.2	1,475	-0.01%
2020/11/10	0	0.00	2	39.35	39.05	-2	1,458	-0.14%
2020/11/05	0	0.00	2	38.65	38.85	-2	1,446	-0.14%
2020/11/04	2	38.15	2	38.60	38.65	0	1,447	0.00%
2020/11/02	1	38.25	0	0.00	38.45	1	1,455	0.07%
2020/10/30	1	38.60	0	0.00	38.60	1	1,449	0.07%
2020/10/29	2	38.78	0	0.00	39.15	2	1,435	0.14%
2020/10/27	0	0.00	0.5	39.68	39.80	-0.5	1,469	-0.03%
2020/10/26	4	40.00	0	0.00	39.75	4	1,491	0.27%
2020/10/23	0	0.00	0.1	39.60	39.70	-0.1	1,506	-0.01%
2020/10/22	0	0.00	3	39.47	39.70	-3	1,512	-0.20%
2020/10/20	5	39.05	0	0.00	39.15	5	1,495	0.33%
2020/10/16	1	38.50	1	38.80	38.80	0	1,496	0.00%
2020/10/15	7	38.44	7	38.70	38.70	0	1,499	0.00%
2020/10/14	1	38.75	1	39.10	38.90	0	1,493	0.00%
2020/10/13	10	38.25	0	0.00	38.80	10	1,501	0.67%
2020/10/12	10.4	38.40	11	38.49	38.55	-0.6	1,528	-0.04%
2020/10/07	2	38.55	0	0.00	38.65	2	1,579	0.13%
2020/10/05	1	38.90	1	39.35	39.20	0	1,665	0.00%
2020/09/25	4	36.53	0	0.00	36.95	4	2,064	0.19%
2020/09/21	11	38.05	0	0.00	38.30	11	2,185	0.50%
2020/09/16	0	0.00	5	39.20	38.70	-5	2,193	-0.23%
2020/09/15	0	0.00	2	37.83	38.35	-2	2,168	-0.09%
2020/09/14	1	37.30	0	0.00	37.20	1	2,140	0.05%
2020/09/10	0	0.00	8	36.75	36.85	-8	2,141	-0.37%
2020/08/31	1	37.60	0	0.00	37.80	1	2,206	0.05%
2020/08/26	1	36.75	0	0.00	37.30	1	2,239	0.04%
2020/08/25	2	37.13	0	0.00	37.25	2	2,270	0.09%
2020/08/24	0	0.00	7	37.07	37.85	-7	2,238	-0.31%
2020/08/21	0	0.00	2	36.15	35.90	-2	2,183	-0.09%
2020/08/20	7	34.96	0	0.00	35.20	7	2,186	0.32%
2020/08/19	0	0.00	1	35.90	35.90	-1	2,184	-0.05%
2020/08/11	0	0.00	1	35.75	35.75	-1	2,260	-0.04%
2020/08/05	0	0.00	1	35.75	35.80	-1	2,318	-0.04%
2020/08/03	0	0.00	1	35.90	35.50	-1	2,355	-0.04%
2020/07/30	0	0.00	1	35.90	36.00	-1	2,345	-0.04%
2020/07/23	1	34.60	0	0.00	34.75	1	2,368	0.04%
2020/07/21	0	0.00	1	34.90	35.00	-1	2,377	-0.04%
2020/07/17	0	0.00	5	35.00	35.00	-5	2,395	-0.21%
2020/07/16	1	34.40	0	0.00	35.20	1	2,413	0.04%
2020/07/15	7	33.84	0	0.00	34.60	7	2,394	0.29%
2020/07/13	5	33.03	9	33.10	33.35	-4	2,361	-0.17%
2020/07/10	1	33.30	0	0.00	33.75	1	2,330	0.04%
2020/07/09	1	34.70	1	34.60	34.15	0	2,279	0.00%
2020/07/08	1	35.40	0	0.00	35.85	1	2,192	0.05%
2020/07/07	0	0.00	3	38.60	39.40	-3	2,044	-0.15%
2020/07/06	2	39.45	11.6	38.93	39.50	-9.6	1,963	-0.49%
2020/07/03	10	38.45	0	0.00	38.70	10	1,897	0.53%
2020/07/01	1	36.10	0	0.00	36.35	1	1,795	0.06%
2020/06/30	0	0.00	12	36.20	36.20	-12	1,773	-0.68%
2020/06/29	1	35.90	1	35.85	36.00	0	1,770	0.00%
2020/06/24	1	35.75	0	0.00	35.90	1	1,784	0.06%
2020/06/16	1	33.90	0	0.00	34.20	1	1,925	0.05%
2020/06/11	1	33.80	1	33.80	34.20	0	2,034	0.00%
2020/06/10	0	0.00	16	34.70	34.80	-16	2,014	-0.79%
2020/06/05	8	34.90	0	0.00	35.00	8	2,122	0.38%
2020/06/03	2	34.85	4	34.85	34.90	-2	2,179	-0.09%
2020/06/02	3	34.35	1	34.60	34.75	2	2,159	0.09%
2020/06/01	6	34.73	0	0.00	34.60	6	2,151	0.28%
2020/05/25	0	0.00	3	32.90	33.35	-3	2,133	-0.14%
2020/05/22	1	32.20	0	0.00	32.10	1	2,085	0.05%
2020/05/21	0	0.00	1	32.05	32.15	-1	2,092	-0.05%
2020/05/18	0	0.00	1	31.95	31.95	-1	2,074	-0.05%
2020/05/11	0	0.00	2	31.80	32.15	-2	2,011	-0.10%
2020/05/08	0	0.00	2	31.65	31.60	-2	1,990	-0.10%
2020/05/06	3	31.58	0	0.00	31.80	3	1,983	0.15%
2020/04/30	0	0.00	1	32.55	32.40	-1	1,959	-0.05%
2020/04/27	1	30.60	0	0.00	30.95	1	1,991	0.05%
2020/04/22	1	30.15	1	30.40	30.65	0	1,967	0.00%
2020/04/21	0	0.00	3	29.95	30.05	-3	1,942	-0.15%
2020/04/15	0	0.00	3	30.78	30.90	-3	1,878	-0.16%
2020/04/14	3	30.60	0	0.00	30.80	3	1,873	0.16%
2020/04/10	0	0.00	10	29.88	30.35	-10	1,878	-0.53%
2020/04/06	0	0.00	2	28.80	28.95	-2	2,008	-0.10%
2020/03/31	12	29.05	1	28.95	29.00	11	2,002	0.55%
2020/03/30	21	28.52	0	0.00	28.85	21	1,993	1.05%
2020/03/27	7	29.34	26	29.72	28.30	-19	1,989	-0.95%
2020/03/25	0	0.00	1	24.75	24.75	-1	1,861	-0.05%
2020/03/23	0	0.00	20	21.90	22.30	-20	1,846	-1.08%
2020/03/20	1	22.20	1	21.60	22.35	0	1,855	0.00%
2020/03/19	1	20.45	0	0.00	20.45	1	1,817	0.06%
2020/03/17	1	22.70	20	22.95	24.00	-19	1,742	-1.09%
2020/03/16	0	0.00	5	24.38	24.70	-5	1,713	-0.29%
2020/03/12	2	26.00	0	0.00	27.00	2	1,674	0.12%
2020/03/11	1	27.85	20	27.85	27.55	-19	1,632	-1.16%
2020/03/10	5	26.80	0	0.00	27.75	5	1,618	0.31%
2020/03/05	5	29.00	0	0.00	29.40	5	1,525	0.33%
2020/03/04	2	28.75	0	0.00	28.90	2	1,530	0.13%
2020/03/03	1	29.50	0	0.00	29.50	1	1,523	0.07%
2020/03/02	3	29.40	0	0.00	29.40	3	1,522	0.20%
2020/02/13	5	32.45	6	32.72	32.50	-1	1,598	-0.06%
2020/01/17	1	32.00	0	0.00	32.00	1	1,610	0.06%
2020/01/08	1	31.35	10	31.60	31.60	-9	1,688	-0.53%
2020/01/07	5	31.55	1	32.45	31.75	4	1,675	0.24%
2019/12/31	2	31.43	0	0.00	31.60	2	1,585	0.13%
2019/12/26	0	0.00	0.8	33.50	33.65	-0.8	1,399	-0.06%
2019/12/25	1	33.20	0	0.00	33.25	1	1,390	0.07%
2019/12/24	0.5	33.40	1	33.50	33.55	-0.5	1,361	-0.04%
2019/12/23	0.1	32.45	0	0.00	32.60	0.1	1,318	0.01%
2019/12/17	2	31.00	0	0.00	30.95	2	1,258	0.16%
2019/12/13	0	0.00	0.3	30.20	30.40	-0.3	1,226	-0.02%
2019/12/12	0	0.00	1	30.15	30.45	-1	1,212	-0.08%
2019/12/10	0.3	30.30	0	0.00	30.50	0.3	1,169	0.03%
2019/11/26	0	0.00	4	28.10	28.45	-4	1,128	-0.35%
2019/11/20	10	28.40	24	28.07	28.40	-14	1,036	-1.35%
2019/11/19	0	0.00	1	27.80	27.85	-1	1,010	-0.10%
2019/11/08	4	26.55	0	0.00	26.55	4	995	0.40%
2019/11/06	0	0.00	30	26.25	26.20	-30	1,031	-2.91%
2019/11/04	1	26.70	0	0.00	26.55	1	1,018	0.10%
2019/10/29	0	0.00	5	26.70	26.75	-5	953	-0.52%
2019/10/25	0	0.00	2	26.03	25.85	-2	948	-0.21%
2019/10/23	0.1	25.45	0	0.00	25.60	0.1	924	0.01%
2019/10/22	0	0.00	2	25.10	25.50	-2	917	-0.22%
2019/10/17	5	24.60	0	0.00	24.35	5	916	0.55%
2019/10/14	1	23.80	0	0.00	23.60	1	955	0.10%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/02	1	24.45	0	0.00	24.45	1	1,295	0.08%
2019/08/27	0	0.00	0.9	24.55	24.65	-0.9	1,383	-0.07%
2019/08/14	0	0.00	1	24.50	24.50	-1	1,471	-0.07%
2019/08/06	0	0.00	6	23.30	23.20	-6	1,427	-0.42%
2019/07/30	0	0.00	150	23.05	23.05	-150	1,384	-10.84%	大賣/鉅額交易
2019/07/23	0	0.00	8	23.50	23.55	-8	1,279	-0.63%
2019/07/16	5	23.00	12	22.93	22.70	-7	1,214	-0.58%
2019/07/12	2	21.60	9	21.60	21.60	-7	1,165	-0.60%
2019/07/11	10	21.65	0	0.00	21.60	10	1,164	0.86%
2019/07/10	1	21.40	0	0.00	21.60	1	1,159	0.09%
2019/07/09	10	21.75	0	0.00	21.75	10	1,138	0.88%
2019/07/08	5	21.70	0	0.00	21.80	5	1,130	0.44%
2019/07/02	5	21.15	0	0.00	21.25	5	1,065	0.47%
2019/07/01	0	0.00	1	20.75	20.75	-1	1,044	-0.10%
2019/06/25	1	21.20	1	21.20	21.20	0	902	0.00%
2019/06/12	0	0.00	320	20.68	21.30	-320	795	-40.22%	大賣/鉅額交易
2019/05/29	0	0.00	1	21.00	21.05	-1	578	-0.17%
2019/05/20	20	19.90	0	0.00	19.80	20	514	3.89%
2019/05/17	20	19.95	0	0.00	19.80	20	519	3.85%
2019/05/16	110	19.98	0	0.00	20.00	110	512	21.47%	大買/鉅額交易
2019/04/15	5	18.80	0	0.00	18.85	5	526	0.95%
2019/04/09	1	18.85	0	0.00	18.90	1	543	0.18%
2019/03/29	2	18.60	0	0.00	18.75	2	540	0.37%
2019/03/28	5	18.70	0	0.00	18.65	5	541	0.92%
2019/03/21	1	19.65	0	0.00	19.60	1	484	0.21%
2019/03/11	1	19.60	0	0.00	19.55	1	495	0.20%
2019/02/14	0	0.00	20	18.95	19.00	-20	447	-4.47%
2019/01/25	6	18.75	0	0.00	18.75	6	464	1.29%
2019/01/22	20	18.20	0	0.00	18.20	20	483	4.14%
2019/01/09	10	17.13	0	0.00	17.20	10	578	1.73%
2019/01/08	0	0.00	1	17.30	17.35	-1	570	-0.18%
2019/01/07	81	17.38	5	17.50	17.45	76	572	13.26%
2019/01/04	20	16.88	0	0.00	16.95	20	567	3.53%
2019/01/03	40	17.05	5	17.20	17.05	35	564	6.20%
2019/01/02	71	16.86	0	0.00	17.00	71	563	12.61%
2018/12/18	5	16.15	0	0.00	16.20	5	545	0.92%
2018/12/12	21	16.22	0	0.00	16.25	21	548	3.83%
2018/12/10	19	16.15	2	16.20	16.15	17	552	3.08%
2018/12/07	21	16.28	0	0.00	16.35	21	551	3.81%
2018/12/06	6	16.30	0	0.00	16.30	6	551	1.09%
2018/12/05	3	16.40	0	0.00	16.35	3	550	0.55%
2018/12/04	7	16.50	0	0.00	16.50	7	564	1.24%
2018/12/03	46	16.55	31	16.50	16.55	15	574	2.61%
2018/11/28	30	16.63	0	0.00	16.60	30	575	5.22%
2018/11/27	0	0.00	2	16.50	16.50	-2	576	-0.35%
2018/11/19	0	0.00	5	16.60	16.60	-5	579	-0.86%
2018/11/16	1	16.40	0	0.00	16.40	1	581	0.17%
2018/11/14	5	16.20	0	0.00	16.15	5	583	0.86%
2018/11/09	0	0.00	3	16.40	16.30	-3	602	-0.50%
2018/10/30	2	16.10	0	0.00	16.10	2	685	0.29%
2018/10/26	1	15.70	35	15.66	15.50	-34	686	-4.95%
2018/10/25	2	15.43	0	0.00	15.45	2	679	0.29%
2018/10/23	2	16.40	0	0.00	16.15	2	650	0.31%
2018/10/17	12	16.95	0	0.00	16.95	12	643	1.87%
2018/10/16	3	17.05	1	17.05	17.05	2	649	0.31%
2018/10/15	0	0.00	1	16.85	17.00	-1	667	-0.15%
2018/10/12	3	17.03	0	0.00	17.10	3	682	0.44%
2018/10/11	5	17.07	0	0.00	17.05	5	693	0.72%
2018/10/05	5	18.05	0	0.00	18.00	5	772	0.65%
2018/10/03	27	18.29	0	0.00	18.25	27	837	3.22%
2018/10/02	5	18.30	0	0.00	18.40	5	849	0.59%
2018/10/01	16	18.35	0	0.00	18.35	16	861	1.86%
2018/09/28	5	18.35	0	0.00	18.40	5	882	0.57%
2018/09/17	0	0.00	10	18.25	18.20	-10	974	-1.03%
2018/08/29	3	18.80	0	0.00	18.80	3	1,269	0.24%
2018/07/27	2	19.50	0	0.00	19.50	2	1,781	0.11%
2018/07/24	2	19.50	0	0.00	19.65	2	1,835	0.11%
2018/07/23	5	19.25	0	0.00	19.30	5	1,827	0.27%
2018/07/16	31	20.65	0	0.00	20.60	31	1,806	1.72%
2018/07/11	2	22.30	0	0.00	22.35	2	1,679	0.12%
2018/07/05	15	22.90	0	0.00	22.50	15	1,655	0.91%
2018/07/04	2	22.40	0	0.00	22.60	2	1,662	0.12%
2018/07/03	1	22.90	0	0.00	22.45	1	1,678	0.06%
2018/06/27	1	23.60	0	0.00	23.45	1	1,672	0.06%
2018/06/26	0	0.00	5	23.45	23.50	-5	1,671	-0.30%
2018/06/25	0	0.00	9	23.82	23.75	-9	1,660	-0.54%
2018/06/20	0	0.00	10	24.13	24.25	-10	1,724	-0.58%
2018/06/15	0	0.00	1	24.20	24.25	-1	1,779	-0.06%
2018/06/14	0	0.00	200	24.25	24.35	-200	1,778	-11.25%	大賣/鉅額交易
2018/06/13	0	0.00	4	24.30	24.25	-4	1,779	-0.22%
2018/06/12	204	23.95	0	0.00	24.15	204	1,773	11.50%	大買/鉅額交易
2018/06/11	0	0.00	200	23.58	23.65	-200	1,766	-11.32%	大賣/鉅額交易
2018/06/08	0	0.00	36	24.25	24.25	-36	1,786	-2.02%
2018/06/07	0	0.00	1	24.05	24.55	-1	1,774	-0.06%
2018/06/04	0	0.00	8	23.35	23.45	-8	1,693	-0.47%
2018/06/01	0	0.00	20	22.93	23.00	-20	1,657	-1.21%
2018/05/30	0	0.00	9	22.91	23.00	-9	1,646	-0.55%
2018/05/25	8	22.55	5	22.94	22.45	3	1,670	0.18%
2018/05/24	6	22.99	0	0.00	23.00	6	1,651	0.36%
2018/05/23	1	22.35	0	0.00	22.50	1	1,603	0.06%
2018/05/22	0	0.00	2	22.05	22.10	-2	1,607	-0.12%
2018/04/30	0	0.00	10	21.00	21.40	-10	1,527	-0.65%
2018/04/27	2	20.55	3	20.60	20.55	-1	1,506	-0.07%
2018/04/24	2	20.80	0	0.00	20.85	2	1,492	0.13%
2018/04/10	5	21.75	0	0.00	21.70	5	1,549	0.32%
2018/03/31	10	22.20	10	22.25	22.20	0	1,591	0.00%
2018/03/30	1	22.35	0	0.00	22.20	1	1,606	0.06%
2018/03/29	50	22.32	0	0.00	22.30	50	1,602	3.12%
2018/03/28	0	0.00	50	22.21	22.40	-50	1,599	-3.13%
2018/03/27	1	22.35	0	0.00	22.35	1	1,600	0.06%
2018/03/23	10	21.55	17	21.93	22.10	-7	1,557	-0.45%
2018/03/22	0	0.00	3	21.90	21.75	-3	1,509	-0.20%
2018/03/21	0	0.00	8	22.00	21.75	-8	1,493	-0.54%
2018/03/20	4	22.25	2	22.25	22.30	2	1,419	0.14%
2018/03/15	6	22.28	1	22.30	22.35	5	1,374	0.36%
2018/03/13	0	0.00	5	21.65	21.70	-5	1,306	-0.38%
2018/03/12	157	21.61	5	21.55	21.50	152	1,315	11.56%	大買/鉅額交易
2018/03/09	100	21.32	0	0.00	21.25	100	1,316	7.60%
2018/03/07	0	0.00	10	21.25	21.15	-10	1,298	-0.77%
2018/03/05	5	21.50	0	0.00	21.25	5	1,272	0.39%
2018/03/02	0	0.00	1	21.20	21.40	-1	1,252	-0.08%
2018/02/27	1	20.80	1	20.70	20.45	0	1,180	0.00%
2018/02/08	1	19.60	0	0.00	19.65	1	1,129	0.09%
2018/01/24	0	0.00	2	19.90	19.95	-2	1,117	-0.18%
2018/01/22	0	0.00	4	19.90	19.85	-4	1,125	-0.36%
2018/01/18	3	20.20	0	0.00	20.20	3	1,169	0.26%
2018/01/17	3	20.25	0	0.00	20.20	3	1,177	0.25%
2018/01/15	5	20.10	16	20.15	20.00	-11	1,189	-0.93%
2018/01/12	17	19.95	0	0.00	19.95	17	1,173	1.45%
2018/01/08	9	19.90	10	20.00	19.80	-1	1,151	-0.09%