台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1175.0000.00171.000.12510.02%
2025/02/2000.000176.00174.0002440.00%
2025/02/070157.5000.00156.0002460.00%
2025/01/221186.001182.00182.0002760.00%
2025/01/211179.001183.00183.0002690.00%
2025/01/2000.000186.00186.0002380.00%
2025/01/1600.001160.00166.50-1206-0.48%
2025/01/141162.002159.50162.00-1201-0.50%
2025/01/134158.093156.50152.5011980.52%
2024/12/311148.0000.00150.5012150.46%
2024/12/192155.0000.00152.5022970.67%
2024/12/182155.0000.00157.5023100.64%
2024/12/1000.000173.00170.5004270.00%
2024/11/2800.000162.75160.0005290.00%
2024/11/270151.0000.00151.5005480.00%
2024/11/264158.5000.00155.0045550.72%
2024/11/1200.000.2185.25182.50-0.2621-0.03%
2024/11/062200.5000.00199.5026350.31%
2024/11/0500.000200.50200.500649-0.01%
2024/11/043191.671193.50191.5026570.30%
2024/11/017.1193.7800.00195.007.16611.07%
2024/10/2900.000193.00193.0006520.00%
2024/10/140214.502214.00214.00-2674-0.29%
2024/10/094239.754235.50239.5006640.00%
2024/10/081240.0000.00238.0016610.15%
2024/10/073.1250.552254.00250.001.16620.16%
2024/10/044255.134248.88256.5006610.00%
2024/09/3000.000255.00255.0007160.00%
2024/09/274255.004257.25255.0007270.00%
2024/09/261254.0010257.35257.50-9729-1.23%
2024/09/251251.501248.00248.0007180.00%
2024/09/247.1259.447253.79250.500.17100.01%
2024/09/192250.503256.67249.50-1675-0.15%
2024/09/182255.252259.98257.0006610.00%
2024/09/161244.971245.00245.5006490.00%
2024/09/135254.6000.00253.5056260.80%
2024/09/122227.0000.00236.5026130.33%
2024/09/113218.0000.00227.0036130.49%
2024/09/101214.000213.00213.5016060.16%
2024/09/0900.001201.00209.00-1602-0.17%
2024/09/031191.501188.50188.0005950.00%
2024/08/281179.001179.00178.5005870.00%
2024/08/211182.5000.00176.0015890.17%
2024/08/092180.002175.50177.0005350.00%
2024/08/071181.001173.50173.5005150.00%
2024/08/0600.000172.50172.5004980.00%
2024/08/0200.000173.00174.0004840.00%
2024/07/231158.501160.00162.0005080.00%
2024/07/181162.5000.00160.5014850.21%
2024/07/051178.501174.50174.5004530.00%
2024/07/041176.501179.00184.5004340.00%
2024/06/212163.002156.00153.5003520.00%
2024/06/191164.501157.04158.0003450.00%
2024/06/180163.4000.00159.0003410.00%
2024/06/171165.001170.50171.0003290.00%
2024/06/132155.002154.00155.5003070.00%
2024/06/0400.001149.00141.50-1404-0.25%
2024/06/0300.001.1149.00149.00-1.1393-0.28%
2024/05/301140.0000.00131.0013730.27%
2024/05/280.1128.0000.00127.000.13440.03%
2024/05/150124.5000.00126.0003560.00%
2024/05/0300.001130.00127.00-1385-0.26%
2024/05/021120.000.5119.50124.000.54090.12%
2024/04/290.5116.5000.00115.000.54060.12%
2024/03/1800.001120.00120.00-1989-0.10%
2024/03/153121.162116.00119.0011,0020.10%
2024/03/140122.001123.00126.50-11,001-0.10%
2024/03/131126.001128.00130.0009880.00%
2024/03/121130.0000.00126.0019810.10%
2024/03/117135.936141.08132.5019680.10%
2024/03/0800.001138.00138.00-1901-0.11%
2024/03/071123.0000.00125.5018860.11%
2024/03/041114.002114.75114.00-1891-0.11%
2024/02/271114.501114.50112.5008890.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章