台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,940
  • 產業
    上櫃 電腦及週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾訊 (3088)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213145.172145.25145.5013,8350.03%
2025/02/201145.006146.75145.00-53,832-0.13%
2025/02/191.3152.9800.00146.001.33,8680.03%
2025/02/1811.2147.0200.00146.5011.23,8120.29%
2025/02/171.1144.6400.00146.501.13,6570.03%
2025/02/142144.0000.00142.5023,6170.06%
2025/02/1200.003145.33145.50-33,538-0.08%
2025/02/111147.5000.00143.5013,4790.03%
2025/02/102148.0000.00146.5023,3970.06%
2025/02/072153.252152.50151.0003,2930.00%
2025/02/063151.334149.25148.00-13,088-0.03%
2025/01/2200.002126.25128.00-22,673-0.07%
2025/01/204125.254125.00125.5002,6080.00%
2025/01/164124.633124.50124.0012,5690.04%
2025/01/151122.5000.00122.0012,5350.04%
2025/01/142124.5000.00126.5022,5050.08%
2025/01/102123.753122.50123.00-12,403-0.04%
2025/01/099128.618127.75128.5012,3080.04%
2025/01/082128.502126.50129.0002,1650.00%
2025/01/0717127.0314128.39128.5032,0990.14%
2025/01/062119.255119.60123.00-31,747-0.17%
2025/01/032113.7500.00112.0021,6480.12%
2024/12/301110.0000.00109.5011,5960.06%
2024/12/2700.003116.67115.50-31,562-0.19%
2024/12/266118.253116.67116.0031,5310.20%
2024/12/2400.001113.50117.50-11,269-0.08%
2024/12/2300.001109.50108.00-11,198-0.08%
2024/12/191105.0000.00106.0011,1850.08%
2024/12/181103.0000.00107.0011,1810.08%
2024/12/1700.002103.50103.50-21,174-0.17%
2024/12/161105.0000.00105.0011,1640.09%
2024/12/093113.831107.50107.5021,1080.18%
2024/12/0600.001111.50112.50-11,054-0.09%
2024/12/041105.501106.50106.5009930.00%
2024/12/031108.5000.00107.5019890.10%
2024/12/022105.001105.50106.0019760.10%
2024/11/282105.752106.00106.5009640.00%
2024/11/251109.001109.00109.5009010.00%
2024/11/225111.404110.75110.0018740.11%
2024/11/211109.001110.00110.0007810.00%
2024/11/2000.002111.00108.00-2726-0.28%
2024/11/181105.001106.50101.5005730.00%
2024/11/153101.007107.93108.00-4484-0.83%
2024/11/13199.70199.7099.3004070.00%
2024/11/071101.5000.00101.5013970.25%
2024/11/01199.60199.70100.0004180.00%
2024/10/2900.00198.0098.60-1415-0.24%
2024/10/28199.5000.0099.3014420.23%
2024/10/1700.00197.1097.10-1457-0.22%
2024/10/1500.00197.3096.60-1458-0.22%
2024/10/14196.5000.0096.4014520.22%
2024/10/09197.0000.0093.9014490.22%
2024/10/0400.00191.7091.70-1470-0.21%
2024/09/0200.00092.3092.1001,0620.00%
2024/08/2700.00188.8088.80-11,638-0.06%
2024/08/2000.00288.5088.00-21,987-0.10%
2024/08/0900.00184.3084.00-12,015-0.05%
2024/08/06178.20378.6078.20-22,001-0.10%
2024/08/02189.6000.0087.8011,9700.05%
2024/08/01190.80191.3090.8001,9640.00%
2024/07/31293.25093.4093.5021,9610.10%
2024/07/30190.5000.0092.2011,9280.05%
2024/07/1700.002100.0099.80-21,897-0.11%
2024/07/1100.001699.9399.40-161,902-0.84%
2024/07/082100.0000.00100.5021,9050.10%
2024/07/0517105.0300.00104.50171,8830.90%
2024/07/014101.0000.00101.5041,8740.21%
2024/06/271100.50199.9099.6001,8750.00%
2024/06/2600.002101.25100.00-21,872-0.11%
2024/06/25197.80197.5098.1001,8520.00%
2024/06/2100.001100.50100.50-11,844-0.05%
2024/06/2000.002102.50102.50-21,839-0.11%
2024/06/1912104.3312101.71101.5001,8380.00%
2024/06/188103.637105.57106.0011,8470.05%
2024/06/170100.002101.50102.00-21,821-0.11%
2024/06/141101.0000.00100.5011,8300.05%
2024/06/122100.00299.8099.8001,8000.00%
2024/06/073105.0000.00104.0031,7870.17%
2024/06/0611104.0510102.40101.5011,7170.06%
2024/06/0512111.253108.50106.0091,6160.56%
2024/06/043115.502117.50117.5011,3800.07%
2024/06/032107.006106.75107.00-41,240-0.32%
2024/05/3100.00198.6097.40-11,100-0.09%
2024/05/30499.3800.0096.8041,1550.35%
2024/05/2900.001100.0099.90-11,124-0.09%
2024/05/2800.00397.8097.00-3989-0.30%
2024/05/2700.00393.6394.60-3921-0.33%
2024/05/2200.000.189.2089.00-0.1873-0.01%
2024/05/20087.5000.0088.2008660.00%
2024/05/17087.6000.0087.6008660.00%
2024/05/150.188.1600.0087.300.18630.01%
2024/05/0700.00387.8086.90-3865-0.35%
2024/05/02387.5000.0087.5038490.35%
2024/04/2500.00383.7784.10-3844-0.36%
2024/04/24083.7000.0084.1008450.00%
2024/04/23183.0000.0083.1018480.12%
2024/04/22383.9000.0083.0038450.35%
2024/04/17085.6000.0085.1008490.00%
2024/04/1600.000.184.4084.20-0.1872-0.01%
2024/04/09390.1300.0090.3038430.36%
2024/04/0800.00292.8092.50-2824-0.24%
2024/04/0300.00289.5589.80-2799-0.25%
2024/04/02290.9000.0091.3027920.25%
2024/04/01192.0000.0090.9017890.13%
2024/03/26193.50191.0091.0007670.00%
2024/03/25193.0000.0093.0017500.13%
2024/03/2200.00192.0091.90-1749-0.13%
2024/03/21393.50393.7793.1007410.00%
2024/03/20191.50492.1891.20-3678-0.44%
2024/03/1900.00190.9090.90-1661-0.15%
2024/03/18189.60189.1089.2006400.00%
2024/03/1500.00287.8588.00-2640-0.31%
2024/03/14288.5500.0088.7026410.31%
2024/03/13290.30491.7089.30-2645-0.31%
2024/03/08188.100.186.8086.3017360.13%
2024/03/07088.85189.0087.50-1731-0.13%
2024/03/06289.4000.0089.7027190.28%
2024/03/05390.80390.5090.1007160.00%
2024/02/29184.9000.0086.0016190.16%
2024/02/26286.9500.0086.4026170.32%
艾訊 相關文章
艾訊 相關影音