台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    31.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55
  • 產業
    上櫃 半導體類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
笙泉 (3122)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00130.1029.95-1350-0.29%
2025/01/2200.00229.1029.10-2363-0.55%
2025/01/14129.00128.8028.8003690.00%
2025/01/13229.73128.4028.5013700.27%
2025/01/10231.50331.3531.45-1361-0.28%
2025/01/09130.30231.4532.80-1351-0.28%
2025/01/06130.80131.0531.0503300.00%
2025/01/03130.80130.6030.6003330.00%
2024/12/31130.70131.0031.0003350.00%
2024/12/30132.0000.0031.1513380.30%
2024/12/25132.10132.2532.2503380.00%
2024/12/23133.00132.8032.8003610.00%
2024/12/2000.00233.4332.70-2359-0.56%
2024/12/18232.63232.7034.0503450.00%
2024/12/17333.57233.0032.9513180.31%
2024/12/16233.38333.1232.95-1298-0.34%
2024/12/13234.0500.0031.5522750.72%
2024/12/0900.00131.4031.00-1227-0.44%
2024/12/03230.33130.4530.4012430.41%
2024/11/2800.00130.3530.65-1246-0.41%
2024/11/2700.00131.1031.30-1248-0.40%
2024/11/26132.40132.3032.3002510.00%
2024/11/2500.00132.7532.80-1258-0.39%
2024/11/2000.00131.4031.40-1273-0.37%
2024/11/19230.55231.1331.1503030.00%
2024/11/15131.7000.0031.9013240.31%
2024/11/13231.85231.7031.8503270.00%
2024/11/12131.65131.7031.7003300.00%
2024/11/11132.5500.0032.0513290.30%
2024/11/08233.75133.0533.0513290.30%
2024/11/0700.00134.7034.65-1328-0.30%
2024/11/04134.40134.2534.1503500.00%
2024/11/01134.35135.2035.1503540.00%
2024/10/28136.60135.9535.9503560.00%
2024/10/0400.00138.1537.85-1528-0.19%
2024/09/3000.000.139.6039.80-0.1566-0.02%
2024/09/271.139.6800.0039.501.15900.19%
2024/09/26239.30240.1439.8006570.00%
2024/09/25140.0500.0039.2017350.14%
2024/09/16137.90237.7037.70-1812-0.12%
2024/09/09137.15137.1037.1009780.00%
2024/09/05337.37238.0037.0511,1520.09%
2024/09/0300.00140.1539.50-12,058-0.05%
2024/09/0200.00139.9539.80-12,107-0.05%
2024/08/30139.8500.0039.3512,1640.05%
2024/08/28139.20239.6839.70-12,240-0.04%
2024/08/27440.182.840.1140.001.22,2760.05%
2024/08/260.140.950.341.0540.60-0.22,330-0.01%
2024/08/23341.40341.1041.6502,3690.00%
2024/08/22241.45241.8541.7002,4450.00%
2024/08/21543.02442.2942.0012,4420.04%
2024/08/20141.6000.0041.2012,4150.04%
2024/08/16141.7000.0041.1012,3950.04%
2024/08/14139.65140.1040.1002,3920.00%
2024/08/09240.45239.7039.7002,3880.00%
2024/08/0700.00240.0540.75-22,387-0.08%
2024/08/06139.60138.6038.6002,3860.00%
2024/08/05340.3300.0039.4032,3650.13%
2024/08/01145.10145.3045.3002,3600.00%
2024/07/23146.40246.5546.45-12,414-0.04%
2024/07/22245.48145.7045.7012,4130.04%
2024/07/16150.70249.3549.45-12,399-0.04%
2024/07/15352.1000.0051.0032,3900.13%
2024/07/09246.90248.4047.0002,3280.00%
2024/07/08149.30148.5048.5002,3160.00%
2024/07/0500.00150.3050.30-12,297-0.04%
2024/07/04151.00150.0050.0002,2800.00%
2024/07/03451.30351.7351.0012,2650.04%
2024/07/02254.85155.8051.4012,2590.04%
2024/07/01259.50255.9556.0002,2140.00%
2024/06/2600.00156.1057.60-12,172-0.05%
2024/06/19158.8000.0059.5012,1080.05%
2024/06/1700.00159.5059.10-12,051-0.05%
2024/06/14158.9000.0058.3012,0110.05%
2024/06/12158.0000.0056.5011,9300.05%
2024/06/11258.0000.0058.8021,7980.11%
2024/06/076558.687256.2757.50-71,591-0.44%
2024/06/0600.000.254.2054.20-0.2894-0.02%
2024/06/0500.00349.1249.30-3845-0.35%
2024/06/04144.852.143.9544.85-1.1797-0.13%
2024/06/03141.30441.4540.80-3741-0.40%
2024/05/31642.58343.1241.5037460.40%
2024/05/30344.00343.0343.2507190.00%
2024/05/29141.101.141.3141.10-0.1664-0.01%
2024/05/283.141.63341.8541.300.16280.01%
2024/05/2300.00138.9238.70-1591-0.17%
2024/05/21140.2500.0039.7016000.17%
2024/05/20240.05239.8339.8506130.00%
2024/05/17139.700.239.7540.150.86170.13%
2024/05/16139.70139.9139.5006220.00%
2024/05/151.240.3500.0039.351.26340.18%
2024/05/0800.00140.0540.00-1737-0.14%
2024/05/07139.8000.0040.3017400.14%
2024/05/0300.00142.9041.90-1738-0.14%
2024/04/29139.45240.3041.00-1695-0.14%
2024/04/25040.1000.0039.9007000.00%
2024/04/22238.95240.0839.2507140.00%
2024/04/19240.45141.0041.0017380.14%
2024/04/11241.40241.0041.4007370.00%
2024/04/09142.6500.0041.0017420.13%
2024/04/08242.50242.1041.8007400.00%
2024/04/02542.29541.1640.9507100.00%
2024/03/28038.1000.0037.7007540.00%
2024/03/2700.000.138.4038.40-0.1768-0.02%
2024/03/2600.000.138.5437.45-0.1777-0.02%
2024/03/1500.00140.8040.80-11,020-0.10%
2024/03/0700.00142.9542.00-11,344-0.07%
2024/03/06144.8000.0044.1011,3700.07%
2024/03/0500.00144.8544.85-11,529-0.07%
2024/03/0400.00343.1543.20-31,816-0.17%
2024/02/29043.8000.0043.8502,1580.00%
2024/02/2600.00344.6044.60-33,065-0.10%
笙泉今年營收逐季揚 印度市場業績目標年增2成Anue鉅亨-2024/06/18
笙泉 相關文章
笙泉 相關影音