台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1380
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    571
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,0001,2001,4001,6001,8002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2101360.0000.001380.0007060.00%
2025/02/200.21393.471.11381.481385.00-0.9712-0.13%
2025/02/1800.0011310.001315.00-1708-0.14%
2025/02/1700.0011265.111275.00-1712-0.14%
2025/02/1411245.0500.001245.0017360.14%
2025/02/1321239.9911259.851265.0017320.13%
2025/02/120.11216.5300.001220.000.17280.02%
2025/02/111.11255.4600.001255.001.17240.15%
2025/02/100.11253.5400.001255.000.17340.01%
2025/02/0700.000.11313.701315.00-0.1737-0.01%
2025/02/0600.000.11313.881305.00-0.1749-0.01%
2025/02/050.21226.2500.001245.000.27500.03%
2025/02/040.11217.1300.001215.000.17430.01%
2025/01/220.11488.9400.001490.000.17450.02%
2025/01/2001505.0001495.001500.0007460.00%
2025/01/1701422.5001450.001410.0007360.00%
2025/01/150.11285.7100.001320.000.17250.01%
2025/01/140.11311.4600.001320.000.17150.01%
2025/01/1301445.0000.001380.0007090.00%
2025/01/1001540.0000.001500.0007020.00%
2025/01/080.11549.0900.001540.000.17280.01%
2025/01/0701558.751.11514.491590.00-1.1731-0.14%
2025/01/0611460.0001459.551470.0017160.14%
2025/01/0300.0001445.001400.0007120.00%
2025/01/0201408.8700.001390.0007050.00%
2024/12/3101430.0000.001485.0007120.00%
2024/12/3001462.5001460.001455.0007110.00%
2024/12/270.11420.8300.001425.000.17020.01%
2024/12/2601446.6700.001420.0007060.00%
2024/12/250.31440.1900.001430.000.37060.04%
2024/12/2401580.0000.001530.0007000.00%
2024/12/2301655.0000.001580.0007030.00%
2024/12/2011714.8500.001670.0017120.14%
2024/12/1901765.0000.001760.0007200.00%
2024/12/1300.000.31770.001785.00-0.3763-0.04%
2024/12/1200.0001765.001755.0007910.00%
2024/12/1101755.0000.001770.0008170.00%
2024/12/0900.0001760.001780.0008630.00%
2024/12/060.11784.7500.001755.000.18810.01%
2024/12/0500.0001785.651805.0008950.00%
2024/12/0400.0011729.831730.00-1912-0.11%
2024/12/0300.0001710.001720.0009260.00%
2024/12/0201660.0000.001670.0009400.00%
2024/11/290.31575.0000.001645.000.39590.03%
2024/11/2601660.0000.001650.0009850.00%
2024/11/2500.0011715.001695.00-1997-0.10%
2024/11/2211690.0500.001685.0011,0070.10%
2024/11/2111710.0000.001710.0011,0200.10%
2024/11/1900.000.11730.001725.00-0.11,043-0.01%
2024/11/181.11641.8211680.001680.000.11,0530.01%
2024/11/1501785.0000.001750.0001,0560.00%
2024/11/1301845.000.51810.981830.00-0.51,084-0.04%
2024/11/120.11731.8800.001730.000.11,0740.01%
2024/11/1101740.0001775.001755.0001,0820.00%
2024/11/0800.0001760.241770.0001,0920.00%
2024/11/0701725.0000.001750.0001,1030.00%
2024/11/0611695.431.11693.641690.00-0.11,109-0.01%
2024/11/0500.000.11738.741690.00-0.11,124-0.01%
2024/11/0411669.5111694.901695.0001,1320.00%
2024/11/0101670.000.31652.191695.00-0.31,140-0.02%
2024/10/3000.0001605.001610.0001,1410.00%
2024/10/2911530.3011549.851560.0001,1460.00%
2024/10/280.11545.7800.001530.000.11,1480.01%
2024/10/2501620.0000.001630.0001,1460.00%
2024/10/240.11620.0000.001620.000.11,1520.01%
2024/10/230.21635.0001693.331630.000.11,1600.01%
2024/10/220.11629.2300.001610.000.11,1640.01%
2024/10/180.11663.5900.001640.000.11,1820.01%
2024/10/1701670.0001715.001710.0001,1790.00%
2024/10/160.31677.2800.001665.000.31,1760.02%
2024/10/1501773.7501825.001750.0001,1620.00%
2024/10/1411785.1500.001815.0011,1540.09%
2024/10/0801895.0000.001885.0001,1550.00%
2024/10/0700.001.11892.871885.00-1.11,153-0.09%
2024/10/0401729.8400.001725.0001,1520.00%
2024/09/3001746.0000.001740.0001,1670.00%
2024/09/2701815.0001820.001790.0001,1620.00%
2024/09/2600.000.11900.001850.00-0.11,1580.00%
2024/09/2500.0001800.951835.0001,1590.00%
2024/09/241.11745.7200.001780.001.11,1610.09%
2024/09/2000.0001925.001940.0001,1420.00%
2024/09/1801901.6700.001890.0001,1250.00%
2024/09/1200.000.21840.901915.00-0.21,104-0.01%
2024/09/0900.0001705.001650.0001,0390.00%
2024/09/0501621.6700.001600.0001,0070.00%
2024/09/040.11697.7300.001680.000.19880.01%
2024/09/0301806.9100.001760.0009780.00%
2024/09/020.11870.4802035.001870.000.19660.01%
2024/08/3002011.2500.001970.0009360.00%
2024/08/2700.0001970.002050.0009000.00%
2024/08/2601940.0000.001910.0008860.00%
2024/08/2300.0001965.002025.0008790.00%
2024/08/2101920.0000.001920.0008650.00%
2024/08/1400.004.11738.221800.00-4.1808-0.50%
2024/08/1311664.3800.001650.0017990.13%
2024/08/1211640.3111645.001665.0007990.00%
2024/08/0900.001.11636.931690.00-1.1791-0.13%
2024/08/081.11552.4700.001540.001.17740.14%
2024/08/0700.000.31605.881650.00-0.3760-0.04%
2024/08/0600.0011579.961570.00-1737-0.14%
2024/08/050.11380.0000.001450.000.17130.01%
2024/08/0201470.0000.001420.0006930.00%
2024/08/010.11497.6500.001490.000.16840.01%
2024/07/311.11551.190.11590.781550.0016760.15%
2024/07/3000.0011579.981540.00-1678-0.15%
2024/07/291.11471.430.21558.001465.000.96740.13%
2024/07/260.31584.6000.001560.000.36750.04%
2024/07/2300.0021532.501550.00-2676-0.30%
2024/07/2200.0001395.001415.0006690.00%
2024/07/1801380.0000.001285.0006670.00%
2024/07/1701375.0001435.001425.0006660.00%
2024/07/1500.0001400.001390.0007000.00%
2024/07/1121406.9600.001360.0027330.28%
2024/07/1001420.0000.001415.0007590.00%
2024/06/2800.0011345.021355.00-1858-0.12%
2024/06/2700.0011290.001260.00-1870-0.11%
2024/06/2411200.0000.001210.0018950.11%
2024/06/2111284.9800.001255.0019030.11%
2024/06/2000.0001335.001365.0008950.00%
2024/06/1300.0001300.001280.0001,0120.00%
2024/06/1101270.0000.001285.0001,0450.00%
2024/06/0700.0001302.861290.0001,0590.00%
2024/06/0600.0001196.671210.0001,0740.00%
2024/05/2800.000.11195.001225.00-0.11,224-0.01%
2024/05/2400.000.11150.001180.00-0.11,2520.00%
2024/05/220.11135.0000.001130.000.11,2860.01%
2024/05/2100.0001077.001110.0001,3000.00%
2024/05/1700.0001040.001075.0001,2990.00%
2024/05/1600.0001000.001000.0001,2990.00%
2024/05/153.1973.2500.00974.003.11,3070.24%
2024/05/1400.0001010.001005.0001,3190.00%
2024/05/130.1990.5600.00973.000.11,3280.00%
2024/05/1001030.0000.001020.0001,3390.00%
2024/05/0301090.0000.001095.0001,3760.00%
2024/04/3001090.0001130.001100.0001,3810.00%
2024/04/2901115.0000.001120.0001,3790.00%
2024/04/2600.000.11175.001175.00-0.11,3690.00%
2024/04/2400.0001030.001045.0001,3740.00%
2024/04/220942.2500.00930.0001,3990.00%
2024/04/190.11034.2200.001030.000.11,3840.00%
2024/04/1801105.0001081.251045.0001,3650.00%
2024/04/1700.0001110.001110.0001,3360.00%
2024/04/160964.0000.001010.0001,3250.00%
2024/04/1500.0001055.001020.0001,2950.00%
2024/04/1200.001958.451005.00-11,263-0.08%
2024/04/110902.0000.00915.0001,2360.00%
2024/04/100921.5000.00905.0001,2300.00%
2024/04/090942.0000.00950.0001,2220.00%
2024/04/0300.000971.00973.0001,1990.00%
2024/04/021982.002.1988.50987.00-1.11,180-0.09%
2024/04/0100.000915.46909.0001,1430.00%
2024/03/281.1860.8800.00853.001.11,1070.10%
2024/03/270856.0000.00876.0001,1060.00%
2024/03/260.1899.1100.00860.000.11,0970.00%
2024/03/250910.503915.02896.00-31,095-0.27%
2024/03/2200.000.1915.00926.00-0.11,087-0.01%
2024/03/2100.000.2926.73917.00-0.21,075-0.02%
2024/03/200.1927.7900.00892.000.11,0520.01%
2024/03/193955.0000.00968.0031,0320.29%
2024/03/1800.000924.00931.0009860.00%
2024/03/140835.0000.00844.0009640.00%
2024/03/110878.8100.00876.0009160.00%
2024/03/080.1983.2700.00899.000.19010.01%
2024/03/070.11038.890981.00978.000.18730.01%
2024/03/0600.0001040.001020.0008580.00%
2024/03/0500.000999.00999.0008420.00%
2024/03/0400.000915.00909.0008210.00%
2024/03/0100.000868.00868.0008050.00%
2024/02/290.1815.8900.00824.000.17950.01%
2024/02/270789.250813.00817.0007850.00%
2024/02/260865.0000.00842.0007650.00%
弘塑 相關文章
弘塑 相關影音