正達 (3149)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	27.53	0	0.00	26.55	2	802	0.25%
2024/06/18	0	0.00	1	28.25	28.10	-1	778	-0.13%
2024/06/17	1	29.00	0	0.00	28.95	1	745	0.13%
2024/06/14	0	0.00	0.8	24.20	26.75	-0.8	664	-0.12%
2024/06/07	0	0.00	0.6	24.20	24.50	-0.6	629	-0.10%
2024/05/15	0	0.00	0.6	23.30	23.45	-0.6	779	-0.08%
2024/05/13	0	0.00	10	23.38	23.55	-10	818	-1.22%
2024/04/23	0	0.00	1	23.15	23.20	-1	1,312	-0.08%
2024/04/12	10	25.05	0	0.00	25.05	10	1,442	0.69%
2024/03/29	1	26.45	0	0.00	25.35	1	1,417	0.07%
2024/03/25	0	24.25	0	0.00	24.40	0	1,356	0.00%
2024/03/14	0	24.75	0	0.00	25.15	0	1,426	0.00%
2024/03/11	0	24.40	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0	0.00	9	25.49	25.75	-9	1,417	-0.64%
2024/03/06	5	25.15	0	0.00	25.10	5	1,402	0.36%
2024/01/29	0	0.00	1	29.70	30.05	-1	1,346	-0.07%
2024/01/25	0	0.00	0.9	29.95	29.85	-0.9	1,302	-0.07%
2024/01/24	1	31.85	3	31.48	31.70	-2	1,230	-0.16%
2024/01/23	2	27.78	0	0.00	29.30	2	1,120	0.18%
2024/01/17	0	0.00	1	27.50	26.75	-1	947	-0.11%
2024/01/16	6	26.58	0	0.00	28.00	6	908	0.66%
2024/01/15	0	0.00	1	26.15	26.15	-1	835	-0.12%
2023/12/28	0	0.00	3	24.20	24.20	-3	831	-0.36%
2023/12/27	3	24.80	0	0.00	24.50	3	852	0.35%
2023/12/14	0	0.00	1	23.25	23.40	-1	820	-0.12%
2023/12/11	0	0.00	4	23.80	23.75	-4	862	-0.46%
2023/12/08	0.4	23.35	0	0.00	23.40	0.4	927	0.04%
2023/12/07	0	0.00	1	23.40	23.55	-1	959	-0.10%
2023/11/29	5	23.40	0	0.00	23.40	5	983	0.51%
2023/11/22	1	22.45	4	22.15	22.20	-3	923	-0.32%
2023/11/21	0	0.00	0.6	23.15	22.85	-0.6	928	-0.07%
2023/11/20	3	22.20	0	0.00	22.40	3	871	0.34%
2023/11/17	0	0.00	1	20.40	20.40	-1	821	-0.12%
2023/11/16	1	18.70	0	0.00	18.55	1	788	0.13%
2023/11/15	1	18.25	0	0.00	18.55	1	769	0.13%
2023/10/30	0	0.00	70	17.15	17.05	-70	784	-8.92%
2023/10/12	0	0.00	1	13.10	12.95	-1	993	-0.10%
2023/10/05	0	0.00	3	13.73	13.80	-3	1,004	-0.30%
2023/09/26	10	14.50	2	14.40	14.30	8	1,013	0.79%
2023/09/25	1	15.15	1	15.15	14.85	0	1,013	0.00%
2023/09/22	100	14.84	0	0.00	15.20	100	991	10.08%
2023/09/21	0	0.00	1	14.15	14.35	-1	962	-0.10%
2023/09/19	0	0.00	1	14.55	14.25	-1	965	-0.10%
2023/09/14	1	14.50	0	0.00	14.50	1	966	0.10%
2023/09/07	1	15.80	10	15.86	15.60	-9	950	-0.95%
2023/09/06	6	16.03	17	16.21	16.05	-11	927	-1.19%
2023/09/05	11	15.27	0	0.00	15.35	11	861	1.28%
2023/09/04	0	0.00	1	14.15	15.00	-1	828	-0.12%
2023/08/31	4	14.84	0	0.00	14.60	4	794	0.50%
2023/08/25	0	0.00	3	13.15	13.30	-3	786	-0.38%
2023/08/16	0	0.00	2	12.20	12.20	-2	819	-0.24%
2023/07/31	2	13.85	0	0.00	13.90	2	985	0.20%
2023/07/28	0	0.00	10	14.00	14.00	-10	980	-1.02%
2023/07/27	0	0.00	1	14.05	14.15	-1	977	-0.10%
2023/07/25	2	14.20	0	0.00	14.15	2	975	0.20%
2023/07/20	1	14.20	0	0.00	14.25	1	969	0.10%
2023/07/19	11	15.15	10	14.85	14.95	1	963	0.10%
2023/07/18	0	0.00	2	14.70	14.75	-2	953	-0.21%
2023/07/07	0	0.00	5	13.15	13.10	-5	907	-0.55%
2023/07/06	0	0.00	10	13.45	13.30	-10	904	-1.11%
2023/07/04	1	13.40	2	13.65	13.50	-1	893	-0.11%
2023/06/28	10	14.00	0	0.00	14.05	10	851	1.17%
2023/06/06	1	14.90	1	15.05	14.85	0	802	0.00%
2023/06/02	0	0.00	1	15.20	15.15	-1	827	-0.12%
2023/05/31	0	0.00	1.1	15.00	14.95	-1.1	825	-0.13%
2023/05/26	0	0.00	30	14.65	14.55	-30	798	-3.76%
2023/05/25	41	15.13	2	15.00	14.90	39	790	4.93%
2023/05/24	4	14.96	1	15.25	15.30	3	775	0.39%
2023/05/19	1	14.25	2	14.23	14.05	-1	759	-0.13%
2023/05/17	1	14.35	0	0.00	14.35	1	755	0.13%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	1	14.30	0	0.00	14.30	1	750	0.13%
2023/05/10	1	15.25	2	15.30	15.35	-1	735	-0.14%
2023/05/09	0	0.00	1	15.30	15.25	-1	721	-0.14%
2023/05/08	1	17.60	17	16.84	16.65	-16	660	-2.42%
2023/05/04	5	18.25	0	0.00	18.20	5	608	0.82%
2023/05/03	0.6	18.65	0	0.00	18.35	0.6	611	0.09%
2023/04/28	1	18.35	0	0.00	18.35	1	618	0.16%
2023/04/24	3	18.70	0	0.00	18.90	3	590	0.51%
2023/04/21	0	0.00	26	19.84	19.60	-26	571	-4.55%
2023/04/20	4	19.00	21	19.34	19.65	-17	499	-3.40%
2023/04/18	2	18.90	0	0.00	18.75	2	434	0.46%
2023/04/13	0	0.00	2	18.50	18.50	-2	413	-0.48%
2023/03/31	2	18.25	0	0.00	18.25	2	423	0.47%
2023/03/16	8	18.27	10	18.40	18.15	-2	482	-0.41%
2023/03/13	9	18.46	0	0.00	18.50	9	621	1.45%
2023/03/09	0	0.00	5	19.20	19.15	-5	754	-0.66%
2023/03/01	0	0.00	1	18.60	18.55	-1	752	-0.13%
2023/02/16	5	18.50	0	0.00	18.50	5	829	0.60%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/01	1	19.00	0	0.00	18.90	1	1,043	0.10%
2023/01/17	0	0.00	2	18.05	18.05	-2	1,126	-0.18%
2023/01/13	1	18.30	0	0.00	18.20	1	1,162	0.09%
2023/01/11	2	18.60	0	0.00	18.60	2	1,241	0.16%
2023/01/05	3	18.50	0	0.00	18.35	3	1,582	0.19%
2023/01/03	1	18.35	5	18.15	18.45	-4	1,730	-0.23%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/28	0	0.00	0.1	18.85	18.65	-0.1	1,880	-0.01%
2022/12/27	2	19.10	0	0.00	18.90	2	1,883	0.11%
2022/12/26	1	19.05	0	0.00	19.10	1	1,882	0.05%
2022/12/23	1	18.95	0	0.00	19.05	1	1,887	0.05%
2022/12/20	2	19.20	3	19.97	18.85	-1	1,893	-0.05%
2022/12/15	5	20.15	1	20.10	20.10	4	1,887	0.21%
2022/12/08	10	20.23	4	20.00	20.25	6	1,980	0.30%
2022/12/05	12	21.95	1	22.00	21.70	11	1,903	0.58%
2022/12/02	4	21.63	20	21.90	22.35	-16	1,840	-0.87%
2022/11/30	10	20.30	0	0.00	20.00	10	1,714	0.58%
2022/11/29	1	19.85	0	0.00	20.30	1	1,699	0.06%
2022/11/25	2	20.03	0	0.00	19.85	2	1,720	0.12%
2022/11/24	1	20.15	0	0.00	20.15	1	1,727	0.06%
2022/11/22	0	0.00	2	20.15	20.15	-2	1,784	-0.11%
2022/11/17	0	0.00	1	20.75	21.00	-1	1,901	-0.05%
2022/11/16	0	0.00	1	20.70	20.55	-1	1,891	-0.05%
2022/11/15	0	0.00	1	21.10	21.05	-1	1,880	-0.05%
2022/11/11	10	21.23	5	21.50	21.40	5	1,855	0.27%
2022/11/10	0	0.00	1	20.90	20.95	-1	1,828	-0.05%
2022/11/08	2	21.60	2	22.00	22.00	0	1,780	0.00%
2022/11/03	2	20.23	0	0.00	20.25	2	1,691	0.12%
2022/10/27	1	21.30	3	21.40	21.80	-2	1,619	-0.12%
2022/10/26	1	20.15	0	0.00	21.10	1	1,588	0.06%
2022/10/25	2	19.85	0	0.00	19.75	2	1,549	0.13%
2022/10/19	2	21.75	1	21.90	20.60	1	1,464	0.07%
2022/10/18	1	22.15	1.3	22.31	21.85	-0.3	1,413	-0.02%
2022/10/17	2	22.25	4	22.63	22.85	-2	1,347	-0.15%
2022/10/14	1	21.50	1	22.30	22.40	0	1,236	0.00%
2022/10/13	2	20.40	5	21.38	20.40	-3	1,140	-0.26%
2022/10/12	7	21.54	3	21.33	21.50	4	1,086	0.37%
2022/10/11	1.2	20.24	0	0.00	22.05	1.2	1,026	0.12%
2022/10/07	1.2	21.08	4	21.45	21.35	-2.8	943	-0.30%
2022/10/06	0	0.00	25	20.10	20.50	-25	869	-2.87%
2022/10/05	13	18.86	0	0.00	18.65	13	806	1.61%
2022/09/30	1	18.40	0	0.00	18.80	1	798	0.13%
2022/09/28	1	18.10	0	0.00	17.95	1	796	0.13%
2022/09/23	0	0.00	1	19.90	19.45	-1	801	-0.12%
2022/09/22	3.4	19.65	0.1	20.10	20.10	3.4	812	0.41%
2022/09/21	0.6	20.00	4	20.50	20.00	-3.4	811	-0.41%
2022/09/20	0	0.00	1	18.95	20.25	-1	793	-0.13%
2022/09/16	4	19.55	0	0.00	19.50	4	770	0.52%
2022/09/14	2	18.25	0	0.00	18.20	2	709	0.28%
2022/09/13	1	18.50	1	18.60	18.50	0	712	0.00%
2022/09/12	3	18.63	0	0.00	18.60	3	729	0.41%
2022/09/07	1	18.40	0	0.00	18.30	1	734	0.14%
2022/09/06	2	19.30	0	0.00	18.65	2	730	0.27%
2022/09/05	1	19.60	0	0.00	19.20	1	729	0.14%
2022/09/02	3	20.30	0	0.00	19.80	3	728	0.41%
2022/08/29	3	20.62	5	20.35	20.55	-2	667	-0.30%
2022/08/26	3	21.73	5	21.72	21.90	-2	634	-0.32%
2022/08/25	1	19.10	2	19.93	20.20	-1	542	-0.18%
2022/08/23	0	0.00	2	17.95	18.05	-2	542	-0.37%
2022/08/19	2	18.20	0	0.00	18.50	2	582	0.34%
2022/08/04	0	0.00	1	15.75	16.15	-1	756	-0.13%
2022/08/03	0	0.00	3	16.60	16.45	-3	758	-0.40%
2022/07/22	3	18.05	0	0.00	17.90	3	844	0.36%
2022/07/21	1	17.50	0	0.00	17.75	1	843	0.12%
2022/07/20	0	0.00	1	17.95	17.55	-1	839	-0.12%
2022/07/07	1	16.20	0	0.00	16.65	1	822	0.12%
2022/06/30	1	17.85	0	0.00	17.90	1	857	0.12%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/21	0	0.00	9	20.00	19.95	-9	912	-0.99%
2022/06/20	2	19.60	0	0.00	19.00	2	908	0.22%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/06/01	6	22.80	0	0.00	22.80	6	904	0.66%
2022/05/26	3	22.85	0	0.00	22.65	3	818	0.37%
2022/05/11	6	22.93	0	0.00	22.45	6	650	0.92%
2022/05/10	0	0.00	4	23.15	23.15	-4	652	-0.61%
2022/05/05	1	26.25	0	0.00	26.45	1	627	0.16%
2022/04/25	0	0.00	5	23.10	22.70	-5	598	-0.84%
2022/04/11	0	0.00	1	25.50	25.45	-1	979	-0.10%
2022/04/07	0	0.00	2	27.20	27.20	-2	955	-0.21%
2022/03/31	8	27.05	0	0.00	27.45	8	915	0.87%
2022/03/10	0	0.00	5	24.15	24.10	-5	942	-0.53%
2022/03/08	0	0.00	1	24.25	23.70	-1	933	-0.11%
2022/02/24	0	0.00	5	26.40	25.45	-5	993	-0.50%
2022/02/14	0	0.00	10	27.15	27.15	-10	1,113	-0.90%
2022/02/08	0	0.00	5	28.80	28.80	-5	1,123	-0.44%
2022/01/26	0	0.00	2	26.90	27.35	-2	1,184	-0.17%
2022/01/24	0	0.00	2	27.55	27.45	-2	1,235	-0.16%
2022/01/21	6	28.68	0	0.00	28.50	6	1,241	0.48%
2022/01/14	0	0.00	1	28.80	28.50	-1	1,281	-0.08%
2022/01/12	2	30.08	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0	0.00	2	31.18	30.85	-2	1,235	-0.16%
2022/01/10	0	0.00	1	31.25	31.25	-1	1,237	-0.08%
2022/01/07	5	32.91	3	33.30	32.20	2	1,224	0.16%
2022/01/06	2	32.80	0	0.00	34.00	2	1,172	0.17%
2022/01/05	2	33.95	3	33.87	33.95	-1	1,080	-0.09%
2021/12/30	1	31.00	0	0.00	31.10	1	965	0.10%
2021/12/23	0	0.00	1	31.70	31.60	-1	996	-0.10%
2021/12/15	1	31.90	0	0.00	31.80	1	997	0.10%
2021/12/14	3	32.90	0	0.00	32.85	3	993	0.30%
2021/12/13	0	0.00	2	31.90	33.00	-2	977	-0.20%
2021/12/07	11	31.00	0	0.00	31.10	11	983	1.12%
2021/12/03	7	30.85	0	0.00	31.00	7	994	0.70%
2021/12/01	1	30.80	0	0.00	30.95	1	1,016	0.10%
2021/11/24	1	32.50	2	32.60	32.30	-1	1,031	-0.10%
2021/11/23	3	33.10	0	0.00	32.75	3	1,031	0.29%
2021/11/22	0	0.00	2	34.55	34.90	-2	1,004	-0.20%
2021/11/18	0	0.00	6	32.03	32.20	-6	969	-0.62%
2021/11/17	0	0.00	1	32.30	32.30	-1	978	-0.10%
2021/11/16	1	33.25	0	0.00	32.55	1	995	0.10%
2021/11/09	0	0.00	1	31.30	31.00	-1	1,131	-0.09%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/02	0	0.00	1	33.10	33.10	-1	1,167	-0.09%
2021/10/27	0	0.00	2	33.30	33.60	-2	1,191	-0.17%
2021/10/26	6	34.46	0	0.00	33.50	6	1,223	0.49%
2021/10/25	0	0.00	3	33.75	33.75	-3	1,253	-0.24%
2021/10/22	3	33.15	3	33.60	33.55	0	1,359	0.00%
2021/10/20	0	0.00	9	33.27	33.35	-9	1,679	-0.54%
2021/10/18	6	33.05	3	32.80	33.05	3	1,763	0.17%
2021/10/15	3	32.30	0	0.00	32.05	3	1,783	0.17%
2021/10/14	5	31.93	11	31.93	32.05	-6	1,846	-0.33%
2021/10/13	1	30.65	0.1	31.03	30.60	0.9	1,880	0.05%
2021/10/12	2	31.65	0.1	31.37	30.65	1.9	1,936	0.10%
2021/10/07	0	0.00	1	31.40	31.50	-1	2,112	-0.05%
2021/10/05	1	30.50	0	0.00	30.65	1	2,622	0.04%
2021/10/04	0	0.00	1	30.90	29.95	-1	2,653	-0.04%
2021/09/29	1	32.95	1	32.85	32.80	0	2,721	0.00%
2021/09/28	2	34.00	0	0.00	34.00	2	2,785	0.07%
2021/09/27	0	0.00	1	35.15	34.90	-1	2,873	-0.03%
2021/09/24	6	34.20	0	0.00	34.55	6	2,924	0.21%
2021/09/22	1	33.35	0	0.00	33.90	1	3,061	0.03%
2021/09/17	0	34.00	1	33.80	35.05	-1	3,109	-0.03%
2021/09/15	3	35.75	0	0.00	35.45	3	3,243	0.09%
2021/09/08	1	35.00	0	0.00	34.05	1	4,056	0.02%
2021/08/25	0	0.00	2	39.50	38.90	-2	4,339	-0.05%
2021/08/20	1	38.00	0	0.00	37.60	1	4,454	0.02%
2021/08/19	7	38.91	3	39.60	38.60	4	4,461	0.09%
2021/08/18	3	35.05	4	37.93	39.00	-1	4,501	-0.02%
2021/08/17	2	37.35	0	0.00	36.00	2	4,560	0.04%
2021/08/16	1	40.00	0	0.00	39.50	1	4,564	0.02%
2021/08/12	2	41.00	0	0.00	40.85	2	4,615	0.04%
2021/08/10	3	41.35	0	0.00	41.65	3	4,707	0.06%
2021/08/09	1	42.25	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	44.18	2	44.85	43.80	-2	4,807	-0.04%
2021/08/05	3	44.19	1	43.40	45.60	2	4,845	0.04%
2021/08/04	0	0.00	2	42.70	42.70	-2	4,872	-0.04%
2021/08/02	2	42.50	0	0.00	42.45	2	4,999	0.04%
2021/07/29	2	43.05	6	43.08	42.75	-4	5,044	-0.08%
2021/07/28	8	43.41	0	0.00	42.95	8	5,065	0.16%
2021/07/27	0	0.00	10	46.10	43.80	-10	5,098	-0.20%
2021/07/26	10	44.85	5	46.08	47.60	5	5,068	0.10%
2021/07/23	0	0.00	2	43.65	43.30	-2	4,911	-0.04%
2021/07/22	1	41.90	0.2	41.70	41.70	0.8	4,939	0.02%
2021/07/21	0	0.00	1	40.60	40.20	-1	5,003	-0.02%
2021/07/20	1	41.80	1	40.50	40.55	0	5,122	0.00%
2021/07/19	2	43.03	0	0.00	42.80	2	5,155	0.04%
2021/07/15	0	0.00	4	43.65	43.80	-4	5,203	-0.08%
2021/07/14	1	44.20	4	45.49	44.50	-3	5,193	-0.06%
2021/07/13	6	45.27	23	48.22	46.50	-17	5,085	-0.33%
2021/07/12	1	44.00	2	43.35	44.45	-1	4,781	-0.02%
2021/07/09	1	40.35	2	40.38	40.45	-1	4,661	-0.02%
2021/07/08	1	41.45	2	40.63	40.85	-1	4,708	-0.02%
2021/07/07	2	41.05	1	41.05	40.80	1	4,729	0.02%
2021/07/06	0	0.00	5	41.40	40.50	-5	4,770	-0.10%
2021/07/02	2	41.98	6	40.66	42.10	-4	5,035	-0.08%
2021/07/01	3	39.80	6	39.65	39.45	-3	5,413	-0.06%
2021/06/30	0	0.00	7	41.09	40.75	-7	5,611	-0.12%
2021/06/29	6	40.39	2	39.45	40.05	4	5,880	0.07%
2021/06/28	0	0.00	21	42.08	41.55	-21	7,192	-0.29%
2021/06/25	0	0.00	2	43.30	42.50	-2	7,821	-0.03%
2021/06/24	1	43.70	1	44.00	43.25	0	7,846	0.00%
2021/06/23	18	44.08	1	44.15	43.70	17	7,873	0.22%
2021/06/22	13	43.12	13	40.87	44.00	0	7,777	0.00%
2021/06/21	2	40.28	3	40.33	40.00	-1	7,671	-0.01%
2021/06/18	31	41.67	2	41.88	42.60	29	7,843	0.37%
2021/06/17	2	39.05	5	39.83	40.30	-3	7,909	-0.04%
2021/06/16	1	34.00	0	0.00	36.65	1	8,099	0.01%
2021/06/15	1	33.25	0	0.00	33.35	1	8,354	0.01%
2021/06/11	0	32.60	0	0.00	32.20	0	8,550	0.00%
2021/06/08	0	0.00	30	32.73	32.60	-30	8,756	-0.34%
2021/06/03	1	34.50	1	34.50	34.30	0	8,815	0.00%
2021/06/02	0	35.20	1	35.30	34.15	-1	8,837	-0.01%
2021/05/31	5	34.10	5	35.30	34.90	0	8,872	0.00%
2021/05/28	0	0.00	2	34.00	33.90	-2	8,894	-0.02%
2021/05/26	9	33.49	0	0.00	33.55	9	8,903	0.10%
2021/05/25	1	32.55	1	35.20	35.20	0	8,854	0.00%
2021/05/24	11	30.55	0	0.00	32.00	11	8,839	0.12%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	10	28.13	0	0.00	27.20	10	9,079	0.11%
2021/05/13	1	30.90	0	0.00	30.50	1	9,083	0.01%
2021/05/12	21	31.26	0	0.00	31.20	21	9,042	0.23%
2021/05/11	2	34.83	0	0.00	34.65	2	8,981	0.02%
2021/05/10	0	0.00	1	38.55	38.50	-1	8,934	-0.01%
2021/05/07	1	40.35	10	39.50	40.60	-9	8,974	-0.10%
2021/05/06	10	37.93	0	0.00	37.00	10	9,070	0.11%
2021/05/05	1	38.50	1	39.40	38.00	0	9,134	0.00%
2021/05/04	0	0.00	2	37.10	41.30	-2	9,153	-0.02%
2021/04/29	1	40.55	0	0.00	40.50	1	9,114	0.01%
2021/04/28	2	41.38	0	0.00	41.10	2	9,181	0.02%
2021/04/27	1	45.05	5	41.69	42.50	-4	9,314	-0.04%
2021/04/26	1	45.65	3	44.73	44.15	-2	9,419	-0.02%
2021/04/23	3	47.87	2	48.00	47.60	1	9,512	0.01%
2021/04/22	2	49.20	0	0.00	46.00	2	9,628	0.02%
2021/04/20	1	47.00	0	0.00	47.00	1	9,693	0.01%
2021/04/19	2	46.93	5.3	46.60	46.35	-3.3	9,716	-0.03%
2021/04/16	11	47.16	0.2	46.00	46.95	10.8	9,754	0.11%
2021/04/15	1	43.40	3	44.87	45.80	-2	9,823	-0.02%
2021/04/14	2	46.85	5	42.70	44.40	-3	9,842	-0.03%
2021/04/12	1	47.00	0.1	47.50	46.60	0.9	9,977	0.01%
2021/04/09	2	49.07	3.2	48.67	48.00	-1.2	10,093	-0.01%
2021/04/08	5	51.66	1	51.13	51.10	4	10,262	0.04%
2021/04/07	21	49.63	21	50.57	52.80	0	10,309	0.00%
2021/04/06	3	48.77	0	0.00	50.80	3	10,109	0.03%
2021/04/01	9	44.97	5	45.81	46.20	4	10,047	0.04%
2021/03/31	37.1	42.40	31	42.07	42.00	6.1	10,066	0.06%
2021/03/30	7	39.38	16.7	41.01	41.40	-9.7	8,889	-0.11%
2021/03/29	3	38.05	1.1	38.14	37.65	1.9	8,218	0.02%
2021/03/26	0.1	36.99	6	37.29	38.10	-5.9	8,146	-0.07%
2021/03/25	5	36.91	6	36.26	36.40	-1	8,068	-0.01%
2021/03/24	5.1	37.32	2	37.65	37.05	3.1	8,022	0.04%
2021/03/23	8	38.36	6	37.12	37.85	2	7,962	0.03%
2021/03/22	4.1	40.52	6	39.97	39.65	-1.9	7,712	-0.03%
2021/03/19	4	35.83	13	36.42	39.65	-9	7,459	-0.12%
2021/03/18	18	37.10	23	36.93	36.05	-5	7,206	-0.07%
2021/03/17	16	35.35	2	35.38	35.75	14	6,872	0.20%
2021/03/16	2	31.23	4	31.90	32.50	-2	6,703	-0.03%
2021/03/09	0	0.00	9	28.46	28.60	-9	6,754	-0.13%
2021/03/08	2	29.55	8	29.43	28.30	-6	6,735	-0.09%
2021/03/05	11	29.10	0	0.00	29.05	11	6,753	0.16%
2021/03/04	21	29.20	0	0.00	29.60	21	6,730	0.31%
2021/03/03	0	0.00	2	29.15	29.50	-2	6,698	-0.03%
2021/03/02	0	0.00	3	28.00	28.00	-3	6,737	-0.04%
2021/02/23	6	29.70	6	29.78	30.00	0	6,648	0.00%
2021/02/22	0	0.00	1	28.80	28.70	-1	6,563	-0.02%
2021/02/19	5	27.84	0	0.00	28.35	5	6,541	0.08%
2021/02/18	1	28.50	0	0.00	28.80	1	6,571	0.02%
2021/02/17	1	25.05	0	0.00	26.45	1	6,472	0.02%
2021/02/05	0	0.00	1	24.20	24.05	-1	6,436	-0.02%
2021/02/04	2	25.00	0	0.00	25.00	2	6,391	0.03%
2021/02/02	0	0.00	1	26.85	27.00	-1	6,396	-0.02%
2021/01/29	4	28.49	1	28.75	27.75	3	6,387	0.05%
2021/01/28	6	29.30	11	29.16	29.10	-5	6,335	-0.08%
2021/01/27	1	26.30	0	0.00	28.50	1	6,208	0.02%
2021/01/26	2	27.13	0	0.00	25.95	2	6,158	0.03%
2021/01/25	1	27.55	0	0.00	27.55	1	6,090	0.02%
2021/01/22	1	28.00	30	28.50	27.90	-29	6,076	-0.48%
2021/01/21	4	28.81	4	29.88	28.00	0	6,075	0.00%
2021/01/20	4	29.26	11	29.88	29.30	-7	6,019	-0.12%
2021/01/19	17	32.21	6	31.78	30.75	11	5,872	0.19%
2021/01/18	12	31.73	15	32.37	32.95	-3	5,752	-0.05%
2021/01/15	2	31.75	0	0.00	31.80	2	5,594	0.04%
2021/01/13	1	27.00	0	0.00	26.75	1	5,606	0.02%
2021/01/08	5	26.50	0	0.00	26.50	5	5,851	0.09%
2021/01/06	0	0.00	1	25.25	25.75	-1	5,839	-0.02%
2021/01/04	0	0.00	3	25.70	27.10	-3	5,638	-0.05%
2020/12/31	2	26.68	7	26.44	26.85	-5	5,582	-0.09%
2020/12/30	5	23.38	9	24.54	25.50	-4	5,411	-0.07%
2020/12/29	4	23.36	11	22.96	23.35	-7	5,165	-0.14%
2020/12/28	1	21.50	10	21.60	21.60	-9	4,892	-0.18%
2020/12/25	5	18.57	17	19.52	19.65	-12	4,700	-0.26%
2020/12/24	3	17.80	175	17.85	17.90	-172	4,359	-3.95%	大賣/鉅額交易
2020/12/23	0	0.00	22	16.12	16.30	-22	4,135	-0.53%
2020/12/22	0	0.00	1	16.05	16.05	-1	4,126	-0.02%
2020/12/21	0.1	16.30	0	0.00	16.40	0.1	4,101	0.00%
2020/12/18	0	0.00	1	16.40	16.35	-1	4,083	-0.02%
2020/12/17	0	0.00	3.1	17.24	16.90	-3.1	4,058	-0.08%
2020/12/15	0	0.00	1	17.05	16.55	-1	4,020	-0.02%
2020/12/14	1	17.25	29	17.20	17.30	-28	3,969	-0.71%
2020/12/09	3	17.02	12	16.52	17.25	-9	3,806	-0.24%
2020/12/08	6	16.72	11	16.65	16.85	-5	3,679	-0.14%
2020/12/07	10	15.63	2	15.43	15.35	8	3,545	0.23%
2020/12/04	6	16.08	0	0.00	16.00	6	3,493	0.17%
2020/12/03	5	16.26	0	0.00	16.05	5	3,473	0.14%
2020/12/02	0	0.00	2.3	16.56	16.55	-2.3	3,454	-0.07%
2020/11/30	12	16.08	1	16.35	16.20	11	3,412	0.32%
2020/11/27	0	0.00	5	16.59	16.35	-5	3,412	-0.15%
2020/11/26	0	0.00	8	16.63	16.90	-8	3,379	-0.24%
2020/11/25	1	15.70	0	0.00	15.40	1	3,275	0.03%
2020/11/19	1	16.40	0	0.00	16.50	1	3,334	0.03%
2020/11/18	0	0.00	1.3	16.70	16.50	-1.3	3,335	-0.04%
2020/11/17	1	16.85	0	0.00	16.70	1	3,306	0.03%
2020/11/13	0	0.00	1	14.35	14.50	-1	3,211	-0.03%
2020/11/12	2	15.10	0	0.00	14.80	2	3,225	0.06%
2020/11/11	0	0.00	10	14.90	14.85	-10	3,219	-0.31%
2020/11/10	4	15.60	6	15.42	15.15	-2	3,232	-0.06%
2020/11/09	10	16.20	3	16.10	16.25	7	3,225	0.22%
2020/11/06	4	16.18	0	0.00	16.10	4	3,235	0.12%
2020/11/05	1	16.60	0	0.00	16.35	1	3,236	0.03%
2020/11/04	4	16.49	0	0.00	16.10	4	3,200	0.12%
2020/11/03	52	16.51	20	16.55	16.50	32	3,159	1.01%
2020/11/02	2	16.70	1	16.85	16.75	1	3,106	0.03%
2020/10/30	3	17.50	5	17.43	17.10	-2	3,079	-0.06%
2020/10/29	56	16.42	61	17.05	17.80	-5	3,005	-0.17%
2020/10/28	6	16.96	22	17.05	16.65	-16	2,900	-0.55%
2020/10/27	4	17.29	5	17.15	17.25	-1	2,833	-0.04%
2020/10/26	7	17.84	0	0.00	17.70	7	2,773	0.25%
2020/10/23	4	16.93	0	0.00	17.85	4	2,680	0.15%
2020/10/22	2	16.80	5	16.63	17.10	-3	2,591	-0.12%
2020/10/21	4	16.80	54	17.57	17.20	-50	2,469	-2.02%
2020/10/20	33	15.78	3	16.00	16.00	30	2,224	1.35%
2020/10/16	91	15.18	89	15.10	15.00	2	2,038	0.10%
2020/10/15	0	0.00	10	14.50	14.65	-10	1,807	-0.55%
2020/10/14	0	0.00	1	13.20	13.35	-1	1,706	-0.06%
2020/10/13	6	12.07	0	0.00	12.15	6	1,638	0.37%
2020/10/08	0	0.00	20	13.35	13.15	-20	1,560	-1.28%
2020/10/07	4	12.65	0	0.00	12.70	4	1,429	0.28%
2020/10/06	0	0.00	3	11.55	11.55	-3	1,296	-0.23%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/07	1	11.40	1	11.60	11.20	0	1,221	0.00%
2020/09/04	0	0.00	10	11.42	11.40	-10	1,210	-0.83%
2020/08/28	5	11.37	1	11.55	11.25	4	1,070	0.37%
2020/08/27	0	0.00	5	11.95	11.85	-5	1,044	-0.48%
2020/08/26	1	12.25	0	0.00	12.10	1	1,017	0.10%
2020/08/25	5	11.07	0	0.00	11.95	5	950	0.53%
2020/08/24	4	9.91	0	0.00	11.00	4	883	0.45%
2020/08/20	1	9.91	0	0.00	9.71	1	824	0.12%
2020/08/17	0	0.00	1	9.31	9.21	-1	708	-0.14%
2020/08/14	0	0.00	30	9.18	9.46	-30	690	-4.35%
2020/08/12	1	7.99	0	0.00	9.00	1	569	0.18%
2020/08/07	0	0.00	5	7.44	7.45	-5	566	-0.88%
2020/07/08	0	0.00	2	7.96	8.05	-2	545	-0.37%
2020/07/07	0	0.00	31	8.10	7.77	-31	551	-5.62%
2020/05/19	0	0.00	1	7.38	7.35	-1	596	-0.17%
2020/05/18	1	7.11	1	7.08	7.20	0	588	0.00%
2020/05/15	36	7.50	0	0.00	7.11	36	576	6.25%
2020/05/14	31	7.58	0	0.00	7.64	31	526	5.89%
2020/05/13	3	6.93	0	0.00	6.95	3	497	0.60%
2020/04/13	0	0.00	1	6.00	6.09	-1	461	-0.22%
2020/04/09	1	6.08	5	5.90	6.13	-4	436	-0.92%
2020/04/08	5	5.49	0	0.00	5.58	5	404	1.24%
2020/03/11	0	0.00	3	7.04	6.96	-3	283	-1.06%
2020/01/17	0	0.00	3	9.19	9.21	-3	259	-1.16%
2020/01/16	2	9.26	2	9.16	9.21	0	261	0.00%
2020/01/15	1	9.28	0	0.00	9.30	1	262	0.38%
2020/01/14	2	9.34	0	0.00	9.26	2	266	0.75%
2020/01/13	0	0.00	1	9.30	9.27	-1	265	-0.38%
2020/01/06	0	0.00	1.3	9.06	9.09	-1.3	252	-0.50%
2019/12/04	0	0.00	6	9.30	9.25	-6	360	-1.67%
2019/11/21	1	9.65	0	0.00	9.70	1	361	0.28%
2019/11/18	0	0.00	3	9.93	9.83	-3	360	-0.83%
2019/11/12	3	10.20	0	0.00	10.20	3	356	0.84%
2019/10/15	0	0.00	4	10.30	10.35	-4	351	-1.14%
2019/10/07	4	10.50	0	0.00	10.35	4	369	1.08%
2019/09/24	1	11.40	3	11.80	11.75	-2	409	-0.49%
2019/09/17	0	0.00	10	11.01	10.90	-10	417	-2.40%
2019/09/16	13	11.31	0	0.00	11.35	13	422	3.07%
2019/09/11	0	0.00	1	10.40	10.45	-1	504	-0.20%
2019/08/02	0	0.00	1	10.90	10.90	-1	756	-0.13%
2019/07/31	5	11.20	0	0.00	11.20	5	784	0.64%
2019/07/29	0	0.00	17	11.68	11.60	-17	793	-2.14%
2019/07/15	30	11.93	0	0.00	11.90	30	848	3.53%
2019/07/09	26	11.95	1	11.90	11.85	25	1,014	2.47%
2019/07/04	60	12.40	0	0.00	12.35	60	1,045	5.74%
2019/07/03	140	12.45	0	0.00	12.50	140	1,065	13.14%	大買/鉅額交易
2019/07/02	0	0.00	202	12.79	12.90	-202	1,062	-19.01%	大賣/鉅額交易
2019/07/01	31	12.30	0	0.00	12.20	31	1,050	2.95%
2019/06/28	51	12.32	0	0.00	12.15	51	1,063	4.80%
2019/06/27	19	12.36	0	0.00	12.25	19	1,081	1.76%
2019/06/26	48	11.81	0	0.00	12.45	48	1,111	4.32%
2019/06/25	19	11.85	0	0.00	11.85	19	1,125	1.69%
2019/06/21	0	0.00	51	12.50	12.55	-51	1,215	-4.20%
2019/06/20	1	13.00	0	0.00	12.70	1	1,250	0.08%
2019/06/19	0	0.00	115	12.95	13.00	-115	1,339	-8.58%	大賣/鉅額交易
2019/06/18	0	0.00	5	12.35	12.45	-5	1,485	-0.34%
2019/05/20	0	0.00	6	9.93	9.89	-6	2,198	-0.27%
2019/05/17	0	0.00	4	10.15	9.98	-4	2,197	-0.18%
2019/05/07	5	11.20	0	0.00	11.05	5	2,130	0.23%
2019/04/26	2	11.65	0	0.00	11.70	2	2,097	0.10%
2019/04/17	0	0.00	10	13.00	13.30	-10	1,999	-0.50%
2019/04/16	0.7	13.30	0	0.00	13.30	0.7	1,937	0.03%
2019/04/12	2	12.05	0	0.00	11.90	2	1,859	0.11%
2019/04/09	10	12.70	0	0.00	12.45	10	1,824	0.55%
2019/03/29	0	0.00	1	13.10	12.65	-1	1,755	-0.06%
2019/03/28	0	0.00	1	13.35	13.20	-1	1,716	-0.06%
2019/03/27	1	13.65	1	13.55	13.60	0	1,694	0.00%
2019/03/26	2	13.20	9	13.00	13.00	-7	1,630	-0.43%
2019/03/22	2	14.03	9	14.59	13.85	-7	1,537	-0.46%
2019/03/21	19	14.82	14	14.53	14.50	5	1,426	0.35%
2019/03/20	0	0.00	3	13.42	13.55	-3	1,207	-0.25%
2019/03/18	0	0.00	1	12.85	12.65	-1	1,060	-0.09%
2019/03/15	1	12.90	30	12.88	13.05	-29	1,005	-2.88%
2019/03/14	13	12.19	2	12.80	12.45	11	933	1.18%
2019/03/13	3	12.15	9	12.31	12.10	-6	896	-0.67%
2019/03/12	2	12.45	0	0.00	12.05	2	859	0.23%
2019/03/11	12	11.83	6	12.21	12.25	6	801	0.75%
2019/03/04	0	0.00	2	10.90	10.95	-2	637	-0.31%
2019/02/27	3	11.05	0	0.00	11.25	3	621	0.48%
2019/02/26	0	0.00	4	10.90	10.90	-4	593	-0.67%
2019/02/25	87	11.25	6	11.24	11.20	81	563	14.37%
2019/02/22	112	10.69	0	0.00	10.75	112	480	23.32%	大買/鉅額交易
2019/02/20	0	0.00	8	8.96	8.92	-8	349	-2.29%
2019/02/14	2	9.02	0	0.00	9.04	2	360	0.56%
2019/02/13	2	9.11	20	9.04	9.05	-18	361	-4.97%
2019/02/12	2	9.12	0	0.00	9.11	2	365	0.55%
2019/01/30	0	0.00	5	9.04	9.03	-5	373	-1.34%
2019/01/28	2	8.99	0	0.00	8.99	2	380	0.53%
2018/12/26	2	8.35	0	0.00	8.36	2	488	0.41%
2018/12/18	1	8.90	0	0.00	8.75	1	526	0.19%
2018/12/06	0	0.00	19	9.44	9.33	-19	576	-3.29%
2018/12/05	0	0.00	25	9.93	9.92	-25	572	-4.36%
2018/12/04	0	0.00	76	10.08	10.00	-76	582	-13.04%
2018/11/28	2	10.00	0	0.00	10.05	2	656	0.30%
2018/11/19	0	0.00	52	9.52	9.60	-52	656	-7.92%
2018/11/16	0	0.00	18	9.57	9.52	-18	659	-2.73%
2018/11/14	0	0.00	142	10.01	10.05	-142	660	-21.51%	大賣/鉅額交易
2018/11/02	0	0.00	1	10.50	10.55	-1	735	-0.14%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/26	2	10.70	2	10.25	10.30	0	724	0.00%
2018/10/16	30	11.63	0	0.00	11.75	30	702	4.27%
2018/10/11	0	0.00	20	10.90	11.05	-20	691	-2.89%
2018/10/09	10	12.10	1	12.10	12.05	9	679	1.32%
2018/10/08	50	12.40	0	0.00	12.05	50	673	7.43%
2018/10/05	100	12.15	0	0.00	12.55	100	653	15.31%
2018/10/03	0	0.00	10	12.00	12.10	-10	583	-1.71%
2018/10/01	0	0.00	2	11.35	11.35	-2	555	-0.36%
2018/09/28	0	0.00	1	11.25	11.20	-1	552	-0.18%
2018/09/27	10	11.35	0	0.00	11.25	10	552	1.81%
2018/09/20	1	11.85	0	0.00	11.70	1	478	0.21%
2018/09/18	55	11.85	1	12.00	11.85	54	474	11.39%
2018/09/11	1	11.95	0	0.00	12.15	1	459	0.22%
2018/09/04	2	11.98	0	0.00	11.95	2	360	0.56%
2018/09/03	10	12.00	0	0.00	11.95	10	360	2.77%
2018/08/27	4	12.30	0	0.00	12.35	4	394	1.01%
2018/08/06	2	14.25	0	0.00	14.35	2	260	0.77%
2018/07/31	10	14.60	0	0.00	14.60	10	254	3.93%
2018/07/30	20	14.60	0	0.00	14.60	20	252	7.92%
2018/06/28	1	15.90	1.3	15.77	15.55	-0.3	334	-0.08%
2018/06/05	3	15.95	2	16.80	16.80	1	295	0.34%
2018/05/31	2	15.20	0	0.00	15.20	2	273	0.73%
2018/05/22	0	0.00	10	15.41	15.35	-10	285	-3.50%
2018/05/21	0	0.00	15	15.47	15.60	-15	290	-5.17%
2018/05/17	0	0.00	5	15.65	15.70	-5	297	-1.68%
2018/05/16	0	0.00	5	14.95	15.15	-5	296	-1.69%
2018/05/14	0	0.00	1	15.65	15.35	-1	305	-0.33%
2018/05/11	1	15.40	10	15.38	15.50	-9	310	-2.89%
2018/05/09	0	0.00	14	15.60	15.60	-14	324	-4.31%
2018/04/27	4	15.85	0	0.00	16.00	4	357	1.12%
2018/04/23	0	0.00	1	16.25	16.20	-1	369	-0.27%
2018/04/20	1	16.35	0	0.00	16.35	1	372	0.27%
2018/04/12	11	17.38	0	0.00	17.35	11	370	2.97%
2018/04/11	0	0.00	1	17.55	17.55	-1	379	-0.26%
2018/04/09	40	17.94	2	18.15	17.65	38	386	9.82%
2018/04/03	34	18.66	0	0.00	18.60	34	381	8.92%
2018/04/02	30	17.48	0	0.00	18.35	30	346	8.65%
2018/03/20	0	0.00	2	17.00	17.10	-2	331	-0.60%
2018/03/14	0	0.00	11	17.55	17.60	-11	359	-3.06%
2018/03/08	0	0.00	2	17.60	17.60	-2	377	-0.53%
2018/03/07	0	0.00	7	17.50	17.60	-7	382	-1.83%
2018/03/06	0	0.00	21	17.81	17.85	-21	394	-5.33%
2018/03/05	33	17.96	0	0.00	17.60	33	396	8.32%
2018/02/08	2	16.35	0	0.00	16.00	2	461	0.43%
2018/02/07	0	0.00	1	16.40	16.40	-1	505	-0.20%
2018/02/05	11	17.16	0	0.00	17.65	11	524	2.10%
2018/01/29	0	0.00	5	18.80	18.80	-5	559	-0.89%
2018/01/24	0	0.00	1	19.20	19.20	-1	608	-0.16%
2018/01/10	0	0.00	10	19.50	19.50	-10	724	-1.38%
2018/01/05	15	20.00	0	0.00	19.90	15	753	1.99%