精確 (3162)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
6,490張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	51.20	5	50.28	51.10	0	8,116	0.00%
2025/05/08	3	53.27	7	51.79	51.50	-4	8,071	-0.05%
2025/05/06	1	52.70	2	49.30	51.60	-1	7,870	-0.01%
2025/05/05	2	48.50	2	48.90	49.10	0	7,747	0.00%
2025/05/02	52	50.79	3	49.87	50.90	49	7,481	0.65%
2025/04/30	1	47.45	1	46.90	46.35	0	7,326	0.00%
2025/04/29	1	46.65	0	0.00	46.70	1	7,223	0.01%
2025/04/28	0	0.00	1	43.45	44.20	-1	7,063	-0.01%
2025/04/24	42	44.63	3	43.12	43.10	39	6,987	0.56%
2025/04/23	1	42.15	1	42.00	42.30	0	6,866	0.00%
2025/04/22	2	41.75	4	41.13	40.60	-2	6,808	-0.03%
2025/04/21	2	39.50	0	0.00	39.35	2	6,738	0.03%
2025/04/17	2	41.40	3	41.05	40.95	-1	6,701	-0.01%
2025/04/16	1	42.75	0	0.00	41.95	1	6,708	0.01%
2025/04/15	5	43.50	0	0.00	44.40	5	6,714	0.07%
2025/04/11	1	41.00	1	41.30	41.10	0	6,623	0.00%
2025/04/10	0	0.00	2	42.35	42.35	-2	6,582	-0.03%
2025/04/09	3	40.97	6	41.33	38.50	-3	6,576	-0.05%
2025/04/02	4	53.48	4	52.90	52.70	0	6,487	0.00%
2025/04/01	14	54.16	12	54.22	53.80	2	6,391	0.03%
2025/03/31	10	52.57	13	51.86	50.80	-3	6,211	-0.05%
2025/03/28	9	52.83	8	53.25	53.50	1	6,128	0.02%
2025/03/27	25	52.96	22	53.03	52.70	3	5,998	0.05%
2025/03/26	8	56.56	2	57.30	55.70	6	5,830	0.10%
2025/03/25	4	61.18	4	61.18	61.80	0	5,689	0.00%
2025/03/24	4	61.93	5	61.98	61.40	-1	5,472	-0.02%
2025/03/21	17	62.31	22	62.59	61.80	-5	5,259	-0.10%
2025/03/20	25	60.11	25	61.01	60.80	0	4,861	0.00%
2025/03/19	29	57.44	28	56.88	57.90	1	4,275	0.02%
2025/03/18	10	53.42	11	55.05	56.30	-1	3,558	-0.03%
2025/03/17	1	50.40	9	51.03	51.20	-8	3,107	-0.26%
2025/03/13	2	47.20	2	46.30	46.30	0	3,064	0.00%
2025/03/12	0	0.00	2	48.45	46.70	-2	3,051	-0.07%
2025/03/11	4	48.14	1	48.35	46.45	3	2,999	0.10%
2025/03/04	0	0.00	1	45.90	46.75	-1	2,933	-0.03%
2025/03/03	1	47.00	2	48.08	47.00	-1	3,078	-0.03%
2025/02/26	2	50.05	1	49.50	49.60	1	3,014	0.03%
2025/02/25	6	51.18	11	51.65	50.30	-5	2,931	-0.17%
2025/02/24	1	49.00	0	0.00	48.35	1	2,472	0.04%
2025/02/20	0	0.00	1	47.50	47.30	-1	2,408	-0.04%
2025/02/19	2	46.98	2	46.95	46.60	0	2,382	0.00%
2025/02/14	1	47.25	0	0.00	46.90	1	2,313	0.04%
2025/02/13	2	47.45	3	47.92	47.95	-1	2,287	-0.04%
2025/02/12	3	47.40	1	46.55	46.55	2	2,204	0.09%
2025/02/11	0	0.00	5	47.40	47.40	-5	1,929	-0.26%
2025/02/10	1	42.50	1	42.85	43.10	0	1,767	0.00%
2025/01/20	0	0.00	1	40.00	40.35	-1	1,673	-0.06%
2025/01/13	0	0.00	11	38.57	38.85	-11	1,858	-0.59%
2025/01/10	1	38.40	0	0.00	38.40	1	1,970	0.05%
2025/01/06	0	0.00	5	38.60	38.90	-5	2,194	-0.23%
2024/12/31	0	0.00	5	38.45	38.85	-5	2,201	-0.23%
2024/12/30	5	37.60	0	0.00	37.50	5	2,201	0.23%
2024/12/27	0	0.00	5	38.92	37.70	-5	2,193	-0.23%
2024/12/25	5	37.80	0	0.00	37.65	5	2,173	0.23%
2024/12/18	0	0.00	1	37.55	37.45	-1	2,175	-0.05%
2024/12/17	4	38.63	3	38.45	38.25	1	2,174	0.05%
2024/12/11	10	42.20	0	0.00	40.20	10	2,120	0.47%
2024/12/10	5	44.27	0	0.00	41.85	5	2,079	0.24%
2024/12/02	0	0.00	1	41.45	40.90	-1	1,873	-0.05%
2024/11/29	1	41.05	1	41.20	41.10	0	1,853	0.00%
2024/11/28	1	41.40	0	0.00	41.05	1	1,824	0.05%
2024/11/27	0	0.00	3	43.50	41.90	-3	1,754	-0.17%
2024/11/14	0	0.00	4	38.00	38.00	-4	1,424	-0.28%
2024/11/13	7	40.27	0	0.00	38.95	7	1,405	0.50%
2024/11/12	0	0.00	10	41.00	42.00	-10	1,336	-0.75%
2024/11/04	0	0.00	2	38.50	38.20	-2	1,212	-0.16%
2024/10/30	2	37.80	0	0.00	36.95	2	1,207	0.17%
2024/10/29	0	0.00	1	36.60	36.75	-1	1,185	-0.08%
2024/10/18	6	41.98	1	42.25	40.80	5	1,067	0.47%
2024/10/17	0	0.00	0	42.00	42.45	0	944	0.00%
2024/10/16	1	40.65	1	40.15	38.60	0	815	0.00%
2024/10/15	1	40.20	5	40.22	39.95	-4	778	-0.51%
2024/10/14	11	38.10	10	38.40	38.90	1	724	0.14%
2024/10/11	16	39.83	8	40.65	37.90	8	711	1.12%
2024/10/09	2	39.35	1	39.35	39.35	1	506	0.20%
2024/10/08	3	35.80	0	0.00	35.80	3	580	0.52%
2024/07/12	0	0.00	1	36.80	36.80	-1	710	-0.14%
2024/07/10	2	37.00	0	0.00	36.90	2	671	0.30%
2024/06/19	0	0.00	2	32.10	31.95	-2	575	-0.35%
2024/06/13	0	0.00	2	34.05	34.00	-2	575	-0.35%
2024/06/12	1	33.95	0	0.00	33.50	1	583	0.17%
2024/06/11	5	33.92	0	0.00	34.00	5	572	0.87%
2024/05/15	1	33.00	1	33.45	33.00	0	600	0.00%