台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    3,320
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212108.502108.75107.5004,2520.00%
2025/02/206113.006111.75108.5004,3360.00%
2025/02/191109.503108.50109.50-24,064-0.05%
2025/02/1800.002100.5099.70-24,033-0.05%
2025/02/17199.10199.3099.7004,1170.00%
2025/02/14298.05198.2097.9014,2410.02%
2025/02/13199.10197.8099.6004,3880.00%
2025/02/10295.2000.0095.2024,9270.04%
2025/02/04290.4500.0089.4025,5400.04%
2025/01/2200.00195.7095.70-16,008-0.02%
2025/01/2100.00496.0095.50-46,159-0.06%
2025/01/1600.00198.3098.80-16,935-0.01%
2025/01/130.294.1500.0093.600.27,3200.00%
2025/01/100.297.0500.0096.000.27,4760.00%
2025/01/091.3100.6900.00100.001.37,6380.02%
2025/01/081105.0000.00104.5017,6640.01%
2025/01/074104.385105.90106.50-17,659-0.01%
2025/01/031.1101.0500.00100.501.17,5770.01%
2025/01/020.1103.5000.00103.000.17,5620.00%
2024/12/310.2102.0000.00107.500.27,5700.00%
2024/12/301.2107.675107.20104.00-3.87,528-0.05%
2024/12/271112.001112.54112.0007,4840.00%
2024/12/264114.382114.75111.5027,4430.03%
2024/12/2513115.238114.88114.5057,3950.07%
2024/12/2410115.354115.38118.0067,1380.08%
2024/12/200.1104.5000.00104.000.17,5280.00%
2024/12/181109.005107.30108.00-48,304-0.05%
2024/12/161109.003108.00108.00-29,022-0.02%
2024/12/125112.501112.50113.0049,4080.04%
2024/12/103111.004109.63112.00-19,440-0.01%
2024/12/090.1110.521110.50109.00-0.99,426-0.01%
2024/12/053119.503119.00118.5009,4000.00%
2024/12/0400.005118.00118.00-59,379-0.05%
2024/12/036115.673115.83115.0039,3650.03%
2024/12/023116.333115.00114.0009,4090.00%
2024/11/290118.0000.00115.5009,4220.00%
2024/11/282.1115.501116.50115.001.19,4850.01%
2024/11/271124.002118.00117.00-19,489-0.01%
2024/11/261123.0000.00122.5019,5760.01%
2024/11/2500.001125.00128.00-19,579-0.01%
2024/11/223124.502126.25122.5019,5650.01%
2024/11/214125.005123.70124.00-19,580-0.01%
2024/11/2011129.328129.56126.0039,6320.03%
2024/11/1910134.5014126.96134.50-49,828-0.04%
2024/11/189123.178124.88122.5019,9520.01%
2024/11/152132.002133.50130.50010,0630.00%
2024/11/142132.752134.50132.50010,2180.00%
2024/11/138.7138.414140.75133.004.710,2280.05%
2024/11/127.9142.949143.11143.00-1.110,251-0.01%
2024/11/1112149.4810.2150.17146.501.810,2750.02%
2024/11/087.1151.556151.83150.001.110,2990.01%
2024/11/072153.252.2154.84153.00-0.210,4440.00%
2024/11/062.1152.671152.50152.501.110,2710.01%
2024/11/051.3151.312152.75152.50-0.710,177-0.01%
2024/11/042.3144.627.4146.50150.00-5.210,043-0.05%
2024/11/019.2147.398.1150.04145.501.19,8810.01%
2024/10/3010.2149.968.2149.45149.5029,7190.02%
2024/10/2912.3149.8414.4149.82149.00-2.19,644-0.02%
2024/10/284.5143.014.3142.86146.000.29,5920.00%
2024/10/254.1146.854.3148.72147.00-0.29,6590.00%
2024/10/245.4157.9800.00145.505.49,5520.06%
2024/10/2300.005153.00161.50-59,304-0.05%
2024/10/224146.750.1147.00147.003.99,1090.04%
2024/10/212.1146.763.1145.40148.50-19,021-0.01%
2024/10/186.1144.475.1141.25141.5018,9780.01%
2024/10/1710147.0011144.64147.00-18,771-0.01%
2024/10/164.1145.953147.17147.501.18,5900.01%
2024/10/150159.5000.00153.5008,3820.00%
2024/10/142158.501.1159.36168.000.98,3350.01%
2024/10/110.1160.001154.00158.50-0.98,311-0.01%
2024/10/041149.5000.00143.0018,3150.01%
2024/10/0100.003.1145.05150.00-3.18,322-0.04%
2024/09/302142.004.1141.62144.00-2.18,375-0.02%
2024/09/273140.5000.00140.5038,4190.04%
2024/09/251123.0000.00124.0018,4030.01%
2024/09/249128.839127.61127.0008,3640.00%
2024/09/235122.305127.70128.0007,7690.00%
2024/09/2000.001116.50116.50-17,295-0.01%
2024/09/19399.175101.22106.00-26,996-0.03%
2024/09/18594.92396.6096.7026,5290.03%
2024/09/16493.335.193.3392.50-1.16,265-0.02%
2024/09/13389.57890.0990.30-56,077-0.08%
2024/09/12579.800.285.3085.304.85,8340.08%
2024/09/1100.00577.7077.60-55,768-0.09%
2024/09/100.178.5000.0079.000.15,7430.00%
2024/09/09181.0000.0080.6015,7060.02%
2024/09/0500.00179.9080.00-15,619-0.02%
2024/09/04180.9000.0078.8015,5570.02%
2024/09/02487.10388.6785.8015,4060.02%
2024/08/30291.30189.0088.1015,3560.02%
2024/08/281295.351394.5694.10-15,180-0.02%
2024/08/273.292.45195.0094.902.24,9920.04%
2024/08/26194.80292.3090.60-14,880-0.02%
2024/08/23292.60394.6793.80-14,775-0.02%
2024/08/22193.60191.6090.6004,6150.00%
2024/08/21295.654.295.1093.50-2.24,443-0.05%
2024/08/20392.77493.2096.50-13,990-0.03%
2024/08/19389.471388.2587.80-103,734-0.27%
2024/08/1600.00184.5784.60-13,489-0.03%
2024/08/15180.9800.0080.7013,2730.03%
2024/08/14482.90284.2082.2023,1560.06%
2024/08/13682.501079.7881.10-42,984-0.13%
2024/08/122778.392178.6080.1062,7920.21%
2024/08/09477.50577.5478.20-12,476-0.04%
2024/08/0800.000.371.1071.10-0.32,218-0.01%
2024/08/07164.70264.7064.70-12,169-0.05%
2024/08/063.158.48159.2058.902.12,1530.10%
2024/08/05164.101.165.7963.60-0.12,0830.00%
2024/08/024.171.13571.6670.60-0.92,047-0.04%
2024/08/01473.73474.0574.1001,9930.00%
2024/07/31774.47574.4472.8021,8800.11%
2024/07/30672.233.271.7774.802.81,6130.17%
2024/07/29268.55269.6568.0001,3880.00%
2024/07/26369.57267.8069.6011,2780.08%
2024/07/23170.20168.5070.5001,1800.00%
2024/07/22465.05164.7064.2031,0940.27%
2024/07/19267.80367.7766.90-11,071-0.09%
2024/07/182.266.5800.0065.302.21,0000.22%
2024/07/171.170.56169.8069.100.19640.01%
2024/07/160.165.7200.0070.500.19470.01%
2024/07/15366.27365.4065.2009390.00%
2024/07/11169.00169.8067.2009240.00%
2024/07/10170.3000.0070.2019180.11%
2024/07/09567.54166.9067.3048920.45%
2024/07/08369.9700.0069.7038750.34%
2024/07/05173.800.573.7274.100.58990.06%
2024/07/04575.56175.5073.6049880.40%
2024/07/03274.40475.9876.80-2990-0.20%
2024/07/02271.452.272.0469.90-0.2883-0.03%
2024/06/2700.00566.5465.60-5792-0.63%
2024/06/26464.0500.0063.0047710.52%
2024/06/25263.2000.0062.3027640.26%
2024/06/2400.00063.4063.400717-0.01%
2024/06/12156.70155.7055.6007230.00%
2024/06/04057.4000.0056.6007370.00%
2024/05/2700.00155.0054.60-1740-0.13%
2024/05/24153.4000.0053.5017570.13%
2024/05/22056.3000.0056.0007660.00%
2024/05/2100.00156.2056.50-1773-0.13%
2024/05/20155.9000.0055.7017870.13%
2024/05/150.155.80157.1055.60-0.9843-0.11%
2024/05/13155.30358.8055.10-2874-0.23%
2024/05/09061.5000.0061.2008740.00%
2024/05/03064.0000.0064.0008860.00%
2024/05/0200.00163.7064.50-1880-0.11%
2024/04/240.159.1000.0059.100.18670.01%
2024/04/220.657.7000.0057.500.68740.07%
2024/04/19159.6000.0060.0018710.11%
2024/04/15064.0000.0063.8008520.00%
2024/04/11570.09166.9066.3048410.48%
2024/04/10370.57571.2472.00-2772-0.26%
2024/04/09467.85669.3865.50-2650-0.31%
2024/04/08163.20164.0064.3005670.00%
2024/03/25162.0000.0061.6015360.19%
2024/03/22155.50156.0056.7005280.00%
2024/03/1200.00360.2060.10-3490-0.61%
2024/02/29662.58662.5862.6004570.00%
2024/02/26168.70168.2168.400420-0.01%
〈焦點股〉00878蛇年開市狂寫四驚奇 除息日無懼大盤賣壓續爆大量Anue鉅亨-2天前
英鎊攀升至今年新高 交易員回補1月大量空頭部位Anue鉅亨-8天前
大量 相關文章
大量 相關影音