LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耀勝 (3207)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260122.5000.00122.5002,2930.00%
2024/03/227134.007130.43132.0002,1670.00%
2024/03/2114132.0015130.10129.50-12,075-0.05%
2024/03/2027134.7827129.15128.0001,9910.00%
2024/03/191126.5000.00134.0011,6800.06%
2024/03/180119.5000.00122.0001,5810.00%
2024/03/1500.001109.00111.00-11,477-0.07%
2024/03/141106.5000.00105.0011,3980.07%
2024/03/131103.002102.00102.50-11,365-0.07%
2024/03/121103.001.599.67102.00-0.51,358-0.04%
2024/03/0600.00199.0095.40-11,271-0.08%
2024/03/05498.10798.7997.50-31,242-0.24%
2024/02/2900.00188.8088.80-11,184-0.08%
2024/02/15284.60285.5084.4001,0030.00%
2024/01/22185.4000.0084.5019600.10%
2024/01/1800.00184.1084.10-1981-0.10%
2024/01/17184.0000.0084.0011,0370.10%
2024/01/1500.00185.2085.30-11,027-0.10%
2023/12/2500.00078.5080.1009860.00%
2023/12/1300.00080.8080.7009440.00%
2023/12/01177.0000.0077.0018290.12%
2023/11/30175.6000.0075.8018300.12%
2023/10/17065.2000.0063.9001,3530.00%
2023/08/1700.00185.3084.90-14,915-0.02%
2023/08/1000.00176.1076.30-15,435-0.02%
2023/08/08073.10173.2073.10-15,430-0.02%
2023/08/07379.8000.0078.1035,3420.06%
2023/08/04281.8000.0081.0025,3140.04%
2023/07/2800.00284.0085.40-25,358-0.04%
2023/07/26386.6000.0085.7035,3800.06%
2023/07/2500.00386.2087.60-35,347-0.06%
2023/07/24384.5000.0082.7035,2800.06%
2023/07/1900.00283.5084.00-25,287-0.04%
2023/07/18288.95688.7786.00-45,270-0.08%
2023/07/17183.50188.0088.0005,1240.00%
2023/07/1200.00783.1080.80-75,171-0.14%
2023/07/1000.00187.8086.60-15,117-0.02%
2023/07/05288.35287.2087.1005,1140.00%
2023/07/04487.531.387.1487.102.75,0590.05%
2023/07/031093.60490.5087.3064,9640.12%
2023/06/305.597.99399.1795.802.54,6280.05%
2023/06/29692.458.391.7598.70-2.33,986-0.06%
2023/06/28184.10185.5489.8003,2720.00%
2023/06/27282.953.183.5081.70-1.13,067-0.04%
2023/06/26280.8500.0079.5022,9880.07%
2023/06/21181.90182.8081.4002,9720.00%
2023/06/2000.00182.0082.30-12,939-0.03%
2023/06/19181.00180.5080.5002,8890.00%
2023/06/14177.30276.7076.80-12,846-0.04%
2023/06/01180.7000.0080.7013,2050.03%
2023/05/29182.00277.1081.50-13,709-0.03%
2023/05/24179.20179.2080.1003,8310.00%
2023/05/17285.58182.6080.2014,2840.02%
2023/05/16281.60484.8085.90-23,983-0.05%
2023/05/1500.000.577.0778.10-0.54,003-0.01%
2023/05/091.275.9400.0074.701.24,2330.03%
2023/05/0500.00274.6076.70-24,393-0.05%
2023/05/040.376.2700.0075.000.34,6150.01%
2023/05/030.176.9000.0076.800.14,8330.00%
2023/04/270.374.0300.0073.800.34,9020.01%
2023/04/260.774.3600.0074.500.74,9030.01%
2023/04/2100.00473.1073.30-44,877-0.08%
2023/04/17074.20172.6073.90-14,825-0.02%
2023/04/1300.00180.3079.10-14,697-0.02%
2023/04/12279.4000.0079.7024,6770.04%
2023/04/11479.6800.0078.5044,6520.09%
2023/04/10278.4000.0078.5024,6230.04%
2023/03/31173.9000.0073.9014,6060.02%
2023/03/30172.20171.9071.9004,5910.00%
2023/03/29172.60171.9071.9004,5780.00%
2023/03/2700.00175.6075.00-14,532-0.02%
2023/03/23178.10178.3078.3004,5160.00%
2023/03/22180.40179.3079.3004,5250.00%
2023/03/21181.50181.9079.0004,5200.00%
2023/03/14178.9000.0078.1015,0260.02%
2023/03/1000.00278.0578.00-25,138-0.04%
2023/03/09178.512.278.4878.00-1.25,100-0.02%
2023/03/08183.40183.1082.4005,0660.00%
2023/03/07181.70182.6082.8005,0680.00%
2023/03/0600.00180.2080.70-15,033-0.02%
2023/03/03175.806.277.1976.30-5.25,080-0.10%
2023/03/021480.041380.3077.8015,0130.02%
2023/03/01477.702.174.4378.501.94,8980.04%
2023/02/243.373.38172.2071.402.35,0700.05%
2023/02/231.271.03172.0073.000.25,1000.00%
2023/02/22270.55371.1070.50-15,132-0.02%
2023/02/21270.20270.4070.3005,1560.00%
2023/02/20268.9500.0069.4025,1160.04%
2023/02/17266.40166.5067.6015,0910.02%
2023/02/16765.871065.7766.70-34,959-0.06%
2023/02/151164.14964.0165.8025,0190.04%
2023/02/140.360.30160.0061.20-0.74,920-0.01%
2023/02/130.461.1800.0060.000.45,0710.01%
2023/02/100.258.7000.0058.300.25,2130.00%
2023/02/09160.0000.0060.3015,5240.02%
2023/02/08260.4500.0059.7025,8800.03%
2023/02/07159.30159.6059.8005,9720.00%
2023/02/060.160.0000.0059.000.15,9600.00%
2023/02/03259.25259.7058.6005,8800.00%
2023/02/021260.13960.8860.8035,8490.05%
2023/02/01457.20656.5058.10-25,617-0.04%
2023/01/3100.00354.3053.60-35,415-0.06%
2023/01/3000.00153.3053.50-15,394-0.02%
2023/01/12150.7000.0050.8015,4090.02%
2023/01/10450.0000.0049.8545,4960.07%
2022/12/29149.4000.0049.3515,9930.02%
2022/12/2800.00250.2049.40-26,073-0.03%
2022/12/26148.50148.0551.0006,1050.00%
2022/12/2000.00551.0250.00-56,190-0.08%
2022/12/19250.6000.0050.7026,2090.03%
2022/12/1500.00352.3752.10-36,246-0.05%
2022/12/14352.80152.9052.7026,2390.03%
2022/12/13152.30352.4052.20-26,215-0.03%
2022/12/12353.8700.0053.3036,2020.05%
2022/12/09154.8000.0053.9016,2190.02%
2022/12/08353.40254.1554.5016,1250.02%
2022/12/06453.88553.4853.00-16,145-0.02%
2022/12/02250.45150.9050.2016,0140.02%
2022/11/30154.40153.2053.1005,9390.00%
2022/11/29153.5000.0053.1015,9230.02%
2022/11/25255.50254.3554.0006,0890.00%
2022/11/23855.38654.0054.3026,2380.03%
2022/11/22253.40653.1554.80-46,208-0.06%
2022/11/21552.26252.0051.7036,1220.05%
2022/11/18152.2000.0051.0016,0450.02%
2022/11/17150.40151.5051.7006,1000.00%
2022/11/15149.05149.7549.7506,0150.00%
2022/11/14149.40149.0049.2006,0340.00%
2022/11/11254.30152.8050.2016,0890.02%
2022/11/08253.95852.0852.50-65,839-0.10%
2022/11/072153.061453.3753.6075,6020.12%
2022/11/04448.60449.2651.7005,2350.00%
2022/11/03548.08547.6547.6504,8550.00%
2022/11/0200.00147.5546.10-14,703-0.02%
2022/11/01147.1500.0047.3014,6860.02%
2022/10/1300.00141.5041.45-14,378-0.02%
2022/09/2900.00141.0040.80-13,985-0.03%
2022/09/28141.3500.0039.4013,9670.03%
2022/09/27141.35143.4043.4003,9170.00%
2022/09/23145.05144.4042.5503,8560.00%
2022/09/22145.55245.3846.05-13,809-0.03%
2022/09/21245.65144.8044.8013,7880.03%
2022/09/20145.55145.9545.9503,7950.00%
2022/09/19245.65246.0545.7003,8190.00%
2022/09/16147.80247.2046.90-13,809-0.03%
2022/09/15447.98947.5447.50-53,764-0.13%
2022/09/142148.241848.5648.9033,7050.08%
2022/09/131247.761348.0647.20-13,585-0.03%
2022/09/08743.59743.8544.6503,3560.00%
2022/09/07241.851242.1242.60-103,316-0.30%
2022/09/06141.951542.9342.60-143,317-0.42%
2022/09/05544.25144.0543.8043,2880.12%
2022/09/02744.94646.5744.5513,2790.03%
2022/09/012646.63545.0546.00213,1770.66%
2022/08/311849.761850.1748.5003,0730.00%
2022/08/3000.00050.7050.7002,8590.00%
2022/08/29747.03547.6046.1022,8260.07%
2022/08/261149.651048.6548.6512,8170.04%
2022/08/2300.00141.4041.15-12,719-0.04%
2022/08/17140.500.241.1840.800.82,6090.03%
2022/08/0100.00038.0038.0002,5010.00%
2022/07/2900.000.137.3037.20-0.12,5170.00%
2022/07/2800.00137.2037.10-12,535-0.04%
2022/07/2700.00136.0035.95-12,556-0.04%
2022/07/1900.00134.2534.60-12,498-0.04%
2022/07/13131.7000.0031.8512,4840.04%
2022/07/121229.461229.1529.5002,4380.00%
2022/07/0600.00127.6027.40-12,390-0.04%
2022/06/27331.9000.0031.2032,4300.12%
2022/06/2400.00331.8531.70-32,390-0.13%
2022/06/17133.95134.4034.5002,2650.00%
2022/06/14135.2500.0035.1012,1400.05%
2022/06/07135.20335.3835.60-21,918-0.10%
2022/06/06235.1500.0034.7521,8440.11%
2022/06/02332.72332.7533.4501,7020.00%
2022/06/01233.85532.8231.00-31,618-0.19%
2022/05/31631.70331.8731.9031,4430.21%
2022/05/2500.000.129.1529.00-0.11,2270.00%
2022/05/23131.30129.2529.8501,1410.00%
2022/05/1800.00328.3029.60-3969-0.31%
2022/05/16025.8000.0025.7509160.00%
2022/05/120.126.6300.0025.700.19070.01%
2022/05/0600.001328.4029.35-13798-1.63%
2022/05/051328.9600.0029.10137641.70%
2022/05/041028.251028.2927.6007200.00%
2022/04/29927.33927.2026.8006690.00%
2022/04/2500.00225.3025.25-2610-0.33%
2022/04/2100.00125.5025.30-1600-0.17%
2022/04/0800.00126.0025.70-1531-0.19%
2022/04/07326.0500.0024.8535240.57%
2022/04/0600.00126.0026.00-1491-0.20%
2022/01/1100.00121.3020.95-14,148-0.02%
2022/01/10121.5500.0021.5014,2640.02%
2021/12/2700.00123.2023.05-14,508-0.02%
2021/12/2100.00123.0023.20-14,619-0.02%
2021/12/01124.3000.0024.4514,7600.02%
2021/11/25124.7000.0024.7014,7700.02%
2021/11/2400.00422.9022.85-44,773-0.08%
2021/11/23222.60122.9521.9014,7920.02%
2021/11/22524.5600.0024.2054,7300.11%
2021/11/19125.10123.9024.0004,0930.00%
2021/11/18125.600.224.9025.000.83,9880.02%
2021/11/17127.45127.8026.1003,8800.00%
2021/11/1600.000.131.0027.80-0.13,8300.00%
2021/11/150.128.150.126.2328.2003,7730.00%
2021/11/1200.000.126.8026.75-0.13,6410.00%
2021/11/112.226.9900.0027.102.23,5820.06%
2021/11/1000.00526.6026.80-53,514-0.14%
2021/11/09526.1900.0027.0053,3410.15%
2021/11/05126.4000.0025.5012,8890.03%
2021/11/03123.1000.0023.4012,6380.04%
2021/11/0200.00123.0023.40-12,575-0.04%
2021/10/2900.001122.7622.70-112,417-0.45%
2021/10/28222.00222.2022.5502,2260.00%
2021/10/26118.5500.0018.6511,8790.05%
2021/10/2000.00518.3018.35-51,703-0.29%
2021/10/181019.2500.0019.90101,5020.67%
2021/10/15119.20119.0518.4001,3790.00%
2021/10/01115.05114.8515.5501,0410.00%
2021/09/23113.4500.0013.4517370.14%
2021/09/22113.7000.0013.4017180.14%
2021/08/31116.8000.0017.6513010.33%
2021/08/30417.06216.8817.4022740.73%
2021/08/27117.2500.0017.2511940.51%
2021/08/0300.002011.5911.65-2047-42.12%
2021/08/021012.5600.0012.60104521.96%
2021/07/301013.8500.0013.75104024.70%
2020/02/1900.00112.4012.35-117-5.79%
2020/02/14112.1000.0012.151175.64%
耀勝 相關文章
耀勝 相關影音