券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 34.20 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2024/04/16 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 736 | 0.41% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 34.60 | 34.50 | -2 | 737 | -0.27% |
|
| 2024/04/08 | 0 | 36.40 | 0 | 0.00 | 36.40 | 0 | 654 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 36.80 | 36.75 | -5 | 650 | -0.77% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 36.55 | 36.65 | -5 | 647 | -0.77% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 36.10 | 35.95 | -5 | 629 | -0.79% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 609 | -0.16% |
|
| 2024/03/11 | 12 | 35.32 | 0 | 0.00 | 35.45 | 12 | 602 | 1.99% |
|
| 2024/03/08 | 3.2 | 35.62 | 0 | 0.00 | 35.50 | 3.2 | 595 | 0.54% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 37.05 | 37.00 | -4 | 583 | -0.69% |
|
| 2024/03/04 | 4 | 37.04 | 0 | 0.00 | 37.20 | 4 | 554 | 0.72% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 492 | -0.20% |
|
| 2024/01/22 | 0 | 0.00 | 0.8 | 35.15 | 35.10 | -0.8 | 500 | -0.16% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 36.85 | 36.90 | -5 | 900 | -0.56% |
|
| 2023/12/01 | 5 | 37.20 | 0 | 0.00 | 37.35 | 5 | 1,046 | 0.48% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 35.65 | 35.85 | -5 | 988 | -0.51% |
|
| 2023/11/09 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 1,018 | 0.10% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 1,292 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 34.75 | 34.55 | -6 | 1,572 | -0.38% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 34.85 | 34.80 | -3 | 1,578 | -0.19% |
|
| 2023/09/19 | 1 | 36.75 | 0 | 0.00 | 35.70 | 1 | 1,585 | 0.06% |
|
| 2023/09/15 | 1 | 37.45 | 0.3 | 37.00 | 36.90 | 0.7 | 1,561 | 0.05% |
|
| 2023/09/14 | 3 | 37.30 | 1 | 37.40 | 37.75 | 2 | 1,512 | 0.13% |
|
| 2023/09/13 | 8 | 36.09 | 3 | 35.92 | 37.00 | 5 | 1,427 | 0.35% |
|
| 2023/09/12 | 1 | 35.25 | 0 | 0.00 | 34.80 | 1 | 1,354 | 0.07% |
|
| 2023/09/08 | 1 | 36.55 | 1 | 36.30 | 37.00 | 0 | 1,321 | 0.00% |
|
| 2023/09/07 | 1 | 36.00 | 2 | 37.10 | 36.65 | -1 | 1,301 | -0.08% |
|
| 2023/08/23 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,220 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 1,203 | -0.17% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 34.75 | 34.65 | -2 | 1,189 | -0.17% |
|
| 2023/08/09 | 0.3 | 35.55 | 0 | 0.00 | 35.40 | 0.3 | 1,187 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 1,167 | -0.09% |
|
| 2023/08/04 | 5 | 35.40 | 1 | 35.25 | 35.15 | 4 | 1,271 | 0.31% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 39.45 | 39.35 | -2 | 1,222 | -0.16% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 39.40 | 39.50 | -2 | 1,177 | -0.17% |
|
| 2023/07/28 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 1,121 | 0.18% |
|
| 2023/07/27 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,093 | 0.09% |
|
| 2023/07/14 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/12 | 6 | 39.30 | 0 | 0.00 | 39.30 | 6 | 1,107 | 0.54% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 1,181 | -0.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 1,311 | -0.08% |
|
| 2023/06/14 | 1 | 41.65 | 0 | 0.00 | 42.05 | 1 | 1,429 | 0.07% |
|
| 2023/06/06 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,061 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 41.60 | 41.55 | -0.3 | 2,321 | -0.01% |
|
| 2023/05/12 | 1 | 40.55 | 0 | 0.00 | 41.05 | 1 | 2,563 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 41.00 | 40.45 | -5 | 2,632 | -0.19% |
|
| 2023/05/10 | 1 | 39.85 | 0 | 0.00 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 2,499 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 40.60 | 41.05 | -1 | 2,499 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 11 | 42.52 | 42.05 | -11 | 2,461 | -0.45% |
|
| 2023/04/19 | 10 | 42.90 | 0 | 0.00 | 42.65 | 10 | 2,456 | 0.41% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 2,442 | -0.04% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 43.10 | 42.95 | -2 | 2,424 | -0.08% |
|
| 2023/04/14 | 1 | 43.50 | 1 | 43.20 | 43.15 | 0 | 2,411 | 0.00% |
|
| 2023/04/13 | 6 | 42.63 | 0 | 0.00 | 43.20 | 6 | 2,368 | 0.25% |
|
| 2023/04/12 | 2 | 42.55 | 0 | 0.00 | 42.70 | 2 | 2,314 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 2,195 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 2,185 | -0.05% |
|
| 2023/03/29 | 0 | 40.15 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 40.55 | 40.55 | -0.1 | 2,074 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 40.80 | 40.75 | -20 | 2,059 | -0.97% |
|
| 2023/03/21 | 2 | 40.95 | 0 | 0.00 | 40.75 | 2 | 2,038 | 0.10% |
|
| 2023/03/20 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 2,006 | 0.05% |
|
| 2023/03/17 | 1 | 39.25 | 0 | 0.00 | 39.70 | 1 | 1,974 | 0.05% |
|
| 2023/03/16 | 2 | 38.83 | 1 | 38.80 | 38.80 | 1 | 1,945 | 0.05% |
|
| 2023/03/15 | 1.3 | 39.32 | 6 | 38.94 | 38.95 | -4.7 | 1,895 | -0.25% |
|
| 2023/03/14 | 21 | 40.44 | 0 | 0.00 | 40.35 | 21 | 1,725 | 1.22% |
|
| 2023/03/09 | 0 | 42.20 | 0 | 0.00 | 42.05 | 0 | 1,444 | 0.00% |
|
| 2023/03/08 | 2 | 45.80 | 0 | 0.00 | 46.70 | 2 | 1,265 | 0.16% |
|
| 2023/02/24 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 1,090 | 0.09% |
|
| 2023/02/16 | 0.1 | 42.65 | 0 | 0.00 | 42.80 | 0.1 | 857 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 39.00 | 39.10 | -3 | 650 | -0.46% |
|
| 2023/01/17 | 0 | 37.50 | 0 | 0.00 | 38.00 | 0 | 605 | 0.00% |
|
| 2023/01/16 | 0 | 37.45 | 0 | 0.00 | 37.50 | 0 | 591 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 681 | -0.15% |
|
| 2022/11/30 | 1 | 35.00 | 1 | 35.00 | 35.10 | 0 | 678 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.4 | 34.50 | 34.50 | -0.4 | 769 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 34.55 | 34.30 | -1 | 790 | -0.13% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 31.15 | 31.00 | -0.1 | 1,027 | -0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 1,062 | -0.09% |
|
| 2022/10/05 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/09/26 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,140 | 0.09% |
|
| 2022/09/15 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 1,151 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 7 | 36.70 | 36.65 | -7 | 1,173 | -0.60% |
|
| 2022/09/07 | 0 | 0.00 | 3.1 | 36.27 | 36.50 | -3.1 | 1,228 | -0.25% |
|
| 2022/09/06 | 1 | 36.50 | 2 | 36.55 | 36.60 | -1 | 1,232 | -0.08% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 36.85 | 36.75 | -0.2 | 1,336 | -0.02% |
|
| 2022/08/30 | 2 | 37.75 | 0 | 0.00 | 37.85 | 2 | 1,534 | 0.13% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,552 | -0.13% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 39.48 | 39.15 | -4 | 1,519 | -0.26% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 38.65 | 38.85 | -1 | 1,503 | -0.07% |
|
| 2022/08/11 | 7 | 38.85 | 0 | 0.00 | 38.80 | 7 | 1,536 | 0.46% |
|
| 2022/08/10 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 1,572 | 0.06% |
|
| 2022/08/09 | 1 | 37.35 | 0 | 0.00 | 38.15 | 1 | 1,562 | 0.06% |
|
| 2022/07/21 | 3 | 34.20 | 0 | 0.00 | 34.25 | 3 | 1,636 | 0.18% |
|
| 2022/07/19 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 1,603 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.25 | 40.00 | -1 | 2,595 | -0.04% |
|
| 2022/06/13 | 0 | 0.00 | 13 | 41.30 | 42.30 | -13 | 2,539 | -0.51% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 42.25 | 42.15 | -0.1 | 2,541 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 41.10 | 41.85 | -2 | 2,511 | -0.08% |
|
| 2022/06/08 | 6 | 41.03 | 0 | 0.00 | 40.30 | 6 | 2,470 | 0.24% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 39.75 | 40.05 | -1 | 2,396 | -0.04% |
|
| 2022/06/06 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 2,411 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 2,860 | -0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 2,919 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 3,015 | -0.07% |
|
| 2022/05/24 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 1 | 38.60 | 1 | 38.85 | 38.55 | 0 | 3,093 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 39.05 | 38.95 | -5 | 3,110 | -0.16% |
|
| 2022/05/19 | 2 | 40.25 | 2 | 39.40 | 39.35 | 0 | 3,121 | 0.00% |
|
| 2022/05/18 | 3 | 40.42 | 5 | 40.38 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/17 | 2 | 39.55 | 2 | 39.65 | 39.70 | 0 | 3,073 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 3,069 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 39.17 | 39.40 | -6 | 3,063 | -0.20% |
|
| 2022/05/12 | 1 | 37.95 | 1 | 38.40 | 37.95 | 0 | 3,052 | 0.00% |
|
| 2022/05/11 | 13 | 39.95 | 0 | 0.00 | 39.00 | 13 | 3,061 | 0.42% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 39.50 | 39.70 | -2 | 3,084 | -0.06% |
|
| 2022/05/05 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 2,994 | 0.03% |
|
| 2022/04/29 | 1 | 38.20 | 3 | 38.15 | 38.10 | -2 | 2,973 | -0.07% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 37.45 | 37.60 | -3 | 2,945 | -0.10% |
|
| 2022/04/20 | 3 | 39.82 | 0 | 0.00 | 38.80 | 3 | 2,864 | 0.10% |
|
| 2022/04/19 | 1 | 38.80 | 1 | 39.20 | 40.20 | 0 | 2,744 | 0.00% |
|
| 2022/04/14 | 5 | 38.87 | 0 | 0.00 | 38.55 | 5 | 2,645 | 0.19% |
|
| 2022/04/12 | 1 | 38.00 | 11 | 37.50 | 38.45 | -10 | 2,610 | -0.38% |
|
| 2022/04/08 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 2,573 | 0.04% |
|
| 2022/04/07 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 2,523 | 0.08% |
|
| 2022/03/31 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/30 | 4 | 38.13 | 0 | 0.00 | 38.10 | 4 | 2,432 | 0.16% |
|
| 2022/03/28 | 0 | 0.00 | 9 | 37.78 | 38.65 | -9 | 2,366 | -0.38% |
|
| 2022/03/24 | 9 | 39.26 | 0 | 0.00 | 38.85 | 9 | 2,242 | 0.40% |
|
| 2022/03/23 | 6 | 37.94 | 1 | 38.90 | 38.90 | 5 | 1,983 | 0.25% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 35.30 | 35.40 | -10 | 1,729 | -0.58% |
|
| 2022/03/18 | 10 | 34.58 | 10 | 34.98 | 34.35 | 0 | 1,694 | 0.00% |
|
| 2022/03/17 | 20 | 34.39 | 10 | 35.40 | 35.45 | 10 | 1,649 | 0.61% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,554 | -0.06% |
|
| 2022/03/10 | 1 | 34.90 | 0 | 0.00 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 33.70 | 33.85 | -3 | 1,498 | -0.20% |
|
| 2022/03/07 | 2 | 34.93 | 0 | 0.00 | 34.95 | 2 | 1,422 | 0.14% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 35.75 | 35.30 | -2 | 1,372 | -0.15% |
|
| 2022/03/03 | 7 | 36.34 | 7 | 36.89 | 36.10 | 0 | 1,319 | 0.00% |
|
| 2022/03/02 | 1 | 36.80 | 0.1 | 36.55 | 37.80 | 1 | 1,163 | 0.08% |
|
| 2022/03/01 | 5 | 34.65 | 0 | 0.00 | 34.80 | 5 | 968 | 0.52% |
|
| 2022/02/25 | 5.1 | 33.60 | 6 | 34.02 | 33.95 | -1 | 904 | -0.11% |
|
| 2022/02/24 | 0 | 0.00 | 12 | 32.68 | 32.25 | -12 | 807 | -1.49% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 32.30 | 32.35 | -4 | 705 | -0.57% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 32.03 | 32.25 | -4 | 666 | -0.60% |
|
| 2022/02/18 | 3 | 31.53 | 6 | 31.43 | 31.75 | -3 | 626 | -0.48% |
|
| 2022/02/17 | 5 | 31.55 | 1.2 | 31.68 | 31.10 | 3.8 | 604 | 0.63% |
|
| 2022/02/16 | 1 | 30.80 | 1.1 | 30.70 | 30.85 | -0.1 | 559 | -0.01% |
|
| 2022/02/15 | 11 | 30.65 | 0 | 0.00 | 30.55 | 11 | 552 | 1.99% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 30.01 | 30.10 | -4 | 498 | -0.80% |
|
| 2022/01/18 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 573 | 0.17% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 28.65 | 28.60 | -3 | 582 | -0.52% |
|
| 2022/01/07 | 3 | 29.07 | 0 | 0.00 | 28.90 | 3 | 579 | 0.52% |
|
| 2022/01/04 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 580 | 0.17% |
|
| 2022/01/03 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 583 | 0.17% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 597 | -0.17% |
|
| 2021/12/28 | 3 | 29.60 | 2 | 29.50 | 29.40 | 1 | 603 | 0.17% |
|
| 2021/12/20 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 640 | 0.16% |
|
| 2021/12/09 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 649 | 0.46% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 836 | -0.12% |
|
| 2021/11/24 | 0.3 | 29.35 | 0 | 0.00 | 29.35 | 0.3 | 942 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 29.45 | 29.40 | -0.1 | 967 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 9.5 | 29.47 | 29.25 | -9.5 | 975 | -0.98% |
|
| 2021/11/08 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,024 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 2.1 | 29.70 | 29.85 | -2.1 | 1,012 | -0.20% |
|
| 2021/10/20 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 1,269 | 0.08% |
|
| 2021/09/13 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 1,599 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 28.85 | 29.95 | -1 | 1,530 | -0.07% |
|
| 2021/09/07 | 0 | 0.00 | 3.2 | 29.14 | 29.05 | -3.2 | 1,542 | -0.21% |
|
| 2021/09/02 | 0.3 | 31.48 | 1 | 31.45 | 31.40 | -0.8 | 1,478 | -0.05% |
|
| 2021/08/17 | 8 | 30.04 | 0 | 0.00 | 29.20 | 8 | 1,368 | 0.58% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 30.35 | 29.80 | -0.1 | 1,354 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 1,342 | -0.07% |
|
| 2021/08/11 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 30.57 | 30.55 | -10 | 1,428 | -0.70% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/29 | 8 | 31.69 | 4 | 31.30 | 30.95 | 4 | 1,527 | 0.26% |
|
| 2021/07/28 | 10 | 31.68 | 3 | 31.85 | 31.90 | 7 | 1,445 | 0.48% |
|
| 2021/07/26 | 1 | 31.30 | 1 | 31.05 | 31.20 | 0 | 1,356 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 1,394 | -0.07% |
|
| 2021/07/22 | 1 | 30.80 | 0 | 0.00 | 30.40 | 1 | 1,409 | 0.07% |
|
| 2021/07/21 | 10 | 31.04 | 35 | 30.72 | 30.20 | -25 | 1,418 | -1.76% |
|
| 2021/07/20 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,421 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 31.85 | 31.95 | -5 | 1,401 | -0.36% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 30.16 | 30.55 | -4 | 1,348 | -0.30% |
|
| 2021/07/14 | 3 | 29.82 | 0 | 0.00 | 29.85 | 3 | 1,289 | 0.23% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 1,347 | -0.22% |
|
| 2021/06/25 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 1,653 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 28.45 | 28.35 | -3 | 1,686 | -0.18% |
|
| 2021/06/21 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/17 | 2 | 28.93 | 0 | 0.00 | 29.05 | 2 | 1,767 | 0.11% |
|
| 2021/06/11 | 0 | 0.00 | 11 | 28.10 | 28.25 | -11 | 1,971 | -0.56% |
|
| 2021/05/20 | 3 | 27.90 | 1 | 27.95 | 27.75 | 2 | 2,764 | 0.07% |
|
| 2021/05/18 | 2 | 26.70 | 0 | 0.00 | 27.40 | 2 | 2,781 | 0.07% |
|
| 2021/05/17 | 1 | 27.20 | 4 | 27.00 | 26.00 | -3 | 2,777 | -0.11% |
|
| 2021/05/14 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,736 | 0.04% |
|
| 2021/05/12 | 1.1 | 27.13 | 2 | 27.15 | 27.25 | -0.9 | 2,730 | -0.03% |
|
| 2021/05/11 | 11.2 | 29.30 | 0 | 0.00 | 28.85 | 11.2 | 2,658 | 0.42% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 2,621 | -0.04% |
|
| 2021/05/07 | 5.7 | 29.05 | 10 | 29.13 | 29.05 | -4.3 | 2,580 | -0.17% |
|
| 2021/05/06 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,543 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 2,536 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 27.60 | 27.80 | -2 | 2,530 | -0.08% |
|
| 2021/04/29 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 2,461 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 29.10 | 29.10 | -10 | 2,418 | -0.41% |
|
| 2021/04/26 | 5 | 29.20 | 0 | 0.00 | 29.55 | 5 | 2,401 | 0.21% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 28.70 | 28.70 | -7 | 2,373 | -0.29% |
|
| 2021/04/21 | 1 | 29.30 | 1 | 29.10 | 29.30 | 0 | 2,334 | 0.00% |
|
| 2021/04/16 | 1 | 29.15 | 1 | 29.00 | 28.95 | 0 | 2,312 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 29.25 | 28.50 | -2 | 2,262 | -0.09% |
|
| 2021/04/12 | 20 | 29.15 | 0 | 0.00 | 29.10 | 20 | 2,232 | 0.90% |
|
| 2021/04/09 | 0.7 | 29.10 | 0 | 0.00 | 29.05 | 0.7 | 2,222 | 0.03% |
|
| 2021/04/07 | 38.3 | 29.65 | 4 | 29.55 | 29.70 | 34.3 | 2,151 | 1.59% |
|
| 2021/04/01 | 1 | 27.60 | 3 | 27.65 | 27.65 | -2 | 2,111 | -0.09% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 2,072 | -0.24% |
|
| 2021/03/19 | 8 | 26.79 | 18 | 26.67 | 26.80 | -10 | 2,041 | -0.49% |
|
| 2021/03/18 | 13 | 26.57 | 14 | 26.55 | 26.60 | -1 | 2,034 | -0.05% |
|
| 2021/03/17 | 6 | 27.18 | 15 | 26.67 | 27.25 | -9 | 1,896 | -0.47% |
|
| 2021/03/16 | 2 | 26.50 | 4 | 26.80 | 26.50 | -2 | 1,858 | -0.11% |
|
| 2021/03/15 | 11 | 26.89 | 3 | 26.90 | 26.95 | 8 | 1,824 | 0.44% |
|
| 2021/03/12 | 3 | 25.75 | 8 | 26.24 | 26.55 | -5 | 1,774 | -0.28% |
|
| 2021/03/11 | 2 | 25.40 | 15 | 25.15 | 25.40 | -13 | 1,684 | -0.77% |
|
| 2021/03/10 | 0 | 0.00 | 2.1 | 25.02 | 25.05 | -2.1 | 1,632 | -0.13% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 25.00 | 25.15 | -2 | 1,635 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 24.70 | 24.70 | -4 | 1,619 | -0.25% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 24.95 | 25.10 | -4 | 1,612 | -0.25% |
|
| 2021/03/04 | 8 | 25.45 | 2 | 25.00 | 25.45 | 6 | 1,611 | 0.37% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 1,687 | -0.12% |
|
| 2021/02/26 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 1,695 | 0.12% |
|
| 2021/02/24 | 15 | 25.26 | 0 | 0.00 | 24.95 | 15 | 1,700 | 0.88% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 24.40 | 24.60 | -10 | 1,523 | -0.66% |
|
| 2021/02/18 | 13 | 23.40 | 0 | 0.00 | 23.35 | 13 | 1,536 | 0.85% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 23.00 | 23.00 | -15 | 1,656 | -0.91% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 23.00 | 22.85 | -5 | 1,709 | -0.29% |
|
| 2021/01/26 | 15 | 22.20 | 0 | 0.00 | 22.25 | 15 | 1,765 | 0.85% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 1,762 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 6.1 | 22.73 | 22.60 | -6.1 | 1,724 | -0.35% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 1,648 | -0.12% |
|
| 2021/01/04 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 1,650 | 0.12% |
|
| 2020/12/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,656 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,729 | -0.06% |
|
| 2020/12/29 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 1,726 | 0.12% |
|
| 2020/12/28 | 5 | 24.16 | 6 | 24.18 | 24.20 | -1 | 1,705 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 0.5 | 23.15 | 23.75 | -0.5 | 1,571 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 23.10 | 23.05 | -0.1 | 1,540 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 0.5 | 22.70 | 22.85 | -0.5 | 1,537 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 1,520 | -0.07% |
|
| 2020/12/16 | 2 | 23.40 | 3 | 23.35 | 23.30 | -1 | 1,512 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 23.46 | 23.70 | -8 | 1,482 | -0.54% |
|
| 2020/11/27 | 3 | 23.60 | 3 | 23.85 | 23.45 | 0 | 1,353 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 1,234 | -0.08% |
|
| 2020/11/17 | 3 | 22.05 | 10 | 21.75 | 21.65 | -7 | 1,126 | -0.62% |
|
| 2020/11/13 | 0 | 0.00 | 8 | 21.49 | 21.70 | -8 | 1,097 | -0.73% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 998 | -0.20% |
|
| 2020/11/09 | 2 | 20.75 | 2 | 20.55 | 20.60 | 0 | 1,024 | 0.00% |
|
| 2020/10/12 | 5 | 19.80 | 0 | 0.00 | 19.60 | 5 | 1,059 | 0.47% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 19.30 | 19.20 | -10 | 1,044 | -0.96% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,038 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 1,065 | -0.47% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,170 | -0.09% |
|
| 2020/09/14 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,182 | 0.17% |
|
| 2020/09/11 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 1,180 | 0.42% |
|
| 2020/09/08 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 1,169 | 0.17% |
|
| 2020/09/07 | 22 | 20.93 | 0 | 0.00 | 20.75 | 22 | 1,164 | 1.89% |
|
| 2020/09/04 | 10 | 20.20 | 0 | 0.00 | 20.70 | 10 | 1,105 | 0.90% |
|
| 2020/09/02 | 1 | 20.40 | 1 | 20.35 | 20.40 | 0 | 1,093 | 0.00% |
|
| 2020/09/01 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,108 | 0.09% |
|
| 2020/08/25 | 15 | 20.62 | 0 | 0.00 | 20.65 | 15 | 1,115 | 1.34% |
|
| 2020/08/24 | 14 | 21.01 | 3 | 20.80 | 20.85 | 11 | 1,101 | 1.00% |
|
| 2020/08/21 | 2 | 19.90 | 0 | 0.00 | 20.60 | 2 | 1,035 | 0.19% |
|
| 2020/08/19 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 997 | 0.10% |
|
| 2020/08/18 | 3 | 20.40 | 1 | 20.25 | 20.30 | 2 | 988 | 0.20% |
|
| 2020/08/14 | 6 | 20.62 | 2 | 20.60 | 20.55 | 4 | 983 | 0.41% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 900 | -0.11% |
|
| 2020/08/04 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 954 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 11 | 19.11 | 18.50 | -11 | 982 | -1.12% |
|
| 2020/07/24 | 6 | 20.59 | 0 | 0.00 | 20.40 | 6 | 946 | 0.63% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 20.58 | 20.50 | -3 | 875 | -0.34% |
|
| 2020/07/08 | 2 | 21.20 | 0 | 0.00 | 20.90 | 2 | 854 | 0.23% |
|
| 2020/06/18 | 10 | 20.20 | 0 | 0.00 | 20.15 | 10 | 659 | 1.52% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 702 | -0.14% |
|
| 2020/05/27 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 677 | 0.74% |
|
| 2020/05/25 | 0 | 0.00 | 0.3 | 20.35 | 20.30 | -0.3 | 673 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 0 | 20.40 | 20.35 | 0 | 653 | 0.00% |
|
| 2020/05/08 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 532 | 0.19% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 521 | -1.92% |
|
| 2020/04/28 | 10 | 18.85 | 0 | 0.00 | 19.20 | 10 | 522 | 1.91% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 18.30 | 18.20 | -4 | 549 | -0.73% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 18.70 | 18.75 | -3 | 628 | -0.48% |
|
| 2020/04/14 | 3 | 18.60 | 3 | 18.65 | 18.70 | 0 | 633 | 0.00% |
|
| 2020/04/08 | 4 | 18.09 | 6 | 18.15 | 18.15 | -2 | 642 | -0.31% |
|
| 2020/04/01 | 0 | 0.00 | 14 | 16.65 | 17.05 | -14 | 650 | -2.15% |
|
| 2020/03/27 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 642 | 0.31% |
|
| 2020/03/25 | 6 | 17.15 | 0 | 0.00 | 17.10 | 6 | 645 | 0.93% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.85 | 17.45 | -1 | 736 | -0.14% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 18.70 | 18.25 | -4 | 720 | -0.56% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 18.91 | 19.10 | -7 | 732 | -0.96% |
|
| 2020/02/20 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 983 | 0.10% |
|
| 2020/02/11 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,167 | 0.09% |
|
| 2020/02/05 | 4 | 19.66 | 1 | 19.70 | 19.70 | 3 | 1,168 | 0.26% |
|
| 2020/01/15 | 1 | 20.75 | 1 | 20.70 | 20.70 | 0 | 1,181 | 0.00% |
|
| 2020/01/10 | 2 | 21.05 | 0 | 0.00 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2020/01/08 | 0 | 0.00 | 13 | 20.20 | 20.15 | -13 | 1,077 | -1.21% |
|
| 2019/12/31 | 8 | 20.83 | 0 | 0.00 | 21.15 | 8 | 1,033 | 0.77% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 976 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 953 | -0.21% |
|
| 2019/12/13 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 945 | 0.53% |
|
| 2019/12/12 | 11 | 21.35 | 0 | 0.00 | 21.30 | 11 | 924 | 1.19% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 21.00 | 21.05 | -4 | 832 | -0.48% |
|
| 2019/12/10 | 10 | 20.75 | 0 | 0.00 | 20.75 | 10 | 814 | 1.23% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 21.15 | 21.00 | -7 | 800 | -0.87% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 771 | -0.39% |
|
| 2019/12/04 | 3 | 21.10 | 0 | 0.00 | 20.75 | 3 | 765 | 0.39% |
|
| 2019/12/03 | 1 | 20.65 | 0 | 0.00 | 20.90 | 1 | 708 | 0.14% |
|
| 2019/11/27 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 663 | 0.15% |
|
| 2019/11/25 | 3 | 20.70 | 1 | 20.60 | 20.55 | 2 | 650 | 0.31% |
|
| 2019/11/19 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 509 | 0.39% |
|
| 2019/11/18 | 1 | 20.80 | 1 | 20.80 | 20.80 | 0 | 494 | 0.00% |
|
| 2019/11/15 | 14 | 20.30 | 6 | 20.65 | 20.65 | 8 | 454 | 1.76% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 308 | -0.65% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 19.15 | 19.20 | -3 | 301 | -1.00% |
|
| 2019/10/31 | 5 | 19.50 | 0 | 0.00 | 19.30 | 5 | 297 | 1.68% |
|
| 2019/10/29 | 15 | 19.40 | 10 | 19.35 | 19.15 | 5 | 305 | 1.64% |
|
| 2019/10/28 | 11 | 19.57 | 0 | 0.00 | 19.60 | 11 | 295 | 3.72% |
|
| 2019/10/16 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 262 | 0.38% |
|
| 2019/10/07 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 289 | 0.35% |
|
| 2019/09/26 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 290 | 0.34% |
|
| 2019/08/14 | 7 | 17.83 | 0 | 0.00 | 17.55 | 7 | 241 | 2.90% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 214 | -1.40% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 226 | -1.33% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 172 | -2.90% |
|
| 2019/06/21 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 171 | 2.92% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 208 | -0.48% |
|
| 2019/05/06 | 1 | 19.85 | 20 | 19.70 | 19.55 | -19 | 233 | -8.14% |
|
| 2019/05/03 | 26 | 19.64 | 6 | 19.75 | 19.70 | 20 | 220 | 9.05% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 138 | -3.61% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 129 | -0.77% |
|
| 2019/02/13 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 105 | 4.74% |
|
| 2018/11/19 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 109 | -0.09% |
|
| 2018/10/04 | 0.5 | 18.40 | 0 | 0.00 | 18.35 | 0.5 | 275 | 0.18% |
|
| 2018/07/06 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 153 | 0.65% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 286 | -0.35% |
|
| 2018/04/18 | 0 | 0.00 | 0.3 | 20.75 | 20.70 | -0.3 | 286 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 21.30 | 21.10 | -2 | 290 | -0.69% |
|
| 2018/01/22 | 0.6 | 20.50 | 0 | 0.00 | 20.50 | 0.6 | 341 | 0.19% |
|