台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.02%
  • 成交量
    822
  • 產業
    上市 其他電子類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171269.80570.0069.0077930.88%
2025/02/1400.00168.5068.40-1759-0.13%
2025/02/1200.00368.7768.30-3758-0.40%
2025/02/11169.4000.0068.2017800.13%
2025/02/10169.00169.2070.0007390.00%
2025/02/07169.6000.0069.4017010.14%
2025/02/06267.00167.9068.5016120.16%
2025/02/0500.00166.0066.60-1586-0.17%
2025/02/0300.00563.2063.70-5576-0.87%
2025/01/22265.0000.0065.9025730.35%
2025/01/08565.7400.0065.1055660.88%
2025/01/07167.2000.0066.0015710.17%
2024/12/17166.20165.9066.1009520.00%
2024/12/1000.00766.4066.20-71,028-0.68%
2024/12/03164.9000.0064.2011,0610.09%
2024/11/28163.5000.0063.6011,1070.09%
2024/11/2500.00066.5066.1001,1060.00%
2024/11/19164.00464.2864.30-31,118-0.27%
2024/11/1800.00562.7062.40-51,123-0.44%
2024/11/1100.00868.6068.60-81,133-0.71%
2024/11/082.169.8600.0069.802.11,1310.19%
2024/11/0600.001066.9566.90-101,101-0.91%
2024/11/0500.00866.5366.50-81,131-0.71%
2024/11/0100.00366.9066.90-31,217-0.25%
2024/10/2800.00169.1069.30-11,258-0.08%
2024/10/1800.00270.3570.30-21,325-0.15%
2024/10/1500.00369.8069.80-31,360-0.22%
2024/10/08270.90271.3071.4001,4350.00%
2024/10/07272.60171.9072.7011,4690.07%
2024/10/01172.30272.3572.40-11,489-0.07%
2024/09/302876.91972.2871.30191,4921.27%
2024/09/2700.00374.4074.50-31,337-0.22%
2024/09/26174.3000.0074.2011,3500.07%
2024/09/25172.10175.0075.0001,3900.00%
2024/09/23272.6000.0072.6021,3790.15%
2024/09/2000.00373.0071.80-31,457-0.21%
2024/09/19373.0000.0073.1031,5030.20%
2024/09/18172.30072.1071.5011,6230.06%
2024/09/16570.901070.0070.20-52,037-0.25%
2024/09/1300.00170.0069.20-12,214-0.05%
2024/09/04263.9000.0064.3022,3420.09%
2024/08/27165.2000.0065.4012,7500.04%
2024/08/23063.8000.0064.7002,8440.00%
2024/08/22065.0000.0064.6002,8820.00%
2024/08/1900.00166.4066.40-13,001-0.03%
2024/08/0900.00564.8064.10-53,542-0.14%
2024/08/06659.7300.0059.6063,5350.17%
2024/08/05166.2000.0066.2013,4790.03%
2024/08/02274.4000.0073.5023,4720.06%
2024/08/0100.00475.9075.90-43,484-0.11%
2024/07/31271.4000.0071.8023,4830.06%
2024/07/2600.00570.9070.90-53,503-0.14%
2024/07/22070.5000.0071.0003,5000.00%
2024/07/19073.6000.0073.4003,4800.00%
2024/07/171076.10175.5076.0093,4570.26%
2024/07/12975.8600.0074.0093,4640.26%
2024/07/1100.001077.7076.60-103,447-0.29%
2024/07/101077.2000.0077.90103,4600.29%
2024/07/09176.50176.3076.5003,5020.00%
2024/07/08278.4000.0078.5023,4860.06%
2024/07/051578.8800.0079.10153,5210.43%
2024/07/0300.00178.6078.30-13,583-0.03%
2024/07/02179.1000.0078.9013,5690.03%
2024/06/27180.00180.3079.8003,4780.00%
2024/06/26482.8800.0081.5043,4530.12%
2024/06/25279.75181.2081.4013,3930.03%
2024/06/24381.57282.0080.8013,3370.03%
2024/06/211182.47983.2679.4023,1910.06%
2024/06/20880.061780.7681.70-92,743-0.33%
2024/06/1900.00474.3074.30-42,538-0.16%
2024/06/18174.80175.0075.2002,5170.00%
2024/06/17276.00175.0075.0012,5170.04%
2024/06/13175.50175.8075.2002,4920.00%
2024/06/12176.50175.9076.1002,4800.00%
2024/06/07176.6000.0077.0012,4570.04%
2024/06/06273.30174.2074.5012,4040.04%
2024/06/05375.43177.5074.2022,3600.08%
2024/06/04177.2000.0076.1012,3180.04%
2024/05/31177.302.374.6474.00-1.32,223-0.06%
2024/05/300.373.6000.0073.000.32,1050.01%
2024/05/29274.50475.4374.40-22,091-0.10%
2024/05/28273.50174.0073.9012,0330.05%
2024/05/2700.001172.6372.60-112,023-0.54%
2024/05/23273.403072.1371.80-282,056-1.36%
2024/05/22176.90575.4472.80-42,023-0.20%
2024/05/211071.40570.6071.6051,8810.27%
2024/05/201169.23169.6071.00101,8650.54%
2024/05/171068.1000.0068.60101,8880.53%
2024/05/161268.934.269.2869.007.91,9180.41%
2024/04/1900.00160.7061.10-11,809-0.06%
2024/04/165.263.3400.0062.305.21,7720.29%
2024/04/1500.00568.0066.40-51,730-0.29%
2024/04/1200.00566.5865.50-51,669-0.30%
2024/04/11668.6000.0067.0061,6510.36%
2024/04/10368.6000.0066.9031,6030.19%
2024/04/0900.00465.7065.60-41,559-0.26%
2024/04/03262.9000.0062.6021,5320.13%
2024/03/29263.0500.0063.2021,7100.12%
2024/03/21266.0000.0066.0021,9750.10%
2024/03/1300.00365.2065.20-32,051-0.15%
2024/03/04171.2000.0070.7012,0590.05%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音