券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 2 | 24.50 | 24.15 | -2 | 244 | -0.82% |
|
| 2024/11/27 | 2 | 24.85 | 0 | 0.00 | 24.60 | 2 | 253 | 0.79% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 226 | -2.20% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 216 | -0.92% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 26.75 | 26.15 | -2 | 223 | -0.90% |
|
| 2024/10/29 | 9 | 28.48 | 0 | 0.00 | 27.65 | 9 | 210 | 4.28% |
|
| 2024/10/09 | 0.1 | 23.60 | 0 | 0.00 | 23.35 | 0.1 | 151 | 0.07% |
|
| 2024/09/30 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 166 | 0.60% |
|
| 2024/09/19 | 0 | 0.00 | 2.8 | 24.00 | 24.05 | -2.8 | 193 | -1.48% |
|
| 2024/08/23 | 1.3 | 24.21 | 0 | 0.00 | 24.55 | 1.3 | 534 | 0.24% |
|
| 2024/08/07 | 0.1 | 24.20 | 0 | 0.00 | 24.25 | 0.1 | 567 | 0.01% |
|
| 2024/08/02 | 0.1 | 26.70 | 0 | 0.00 | 26.15 | 0.1 | 555 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 30.50 | 30.40 | -3 | 658 | -0.46% |
|
| 2024/06/18 | 1 | 29.50 | 6 | 30.69 | 30.85 | -5 | 614 | -0.81% |
|
| 2024/06/05 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 754 | 0.40% |
|
| 2024/05/31 | 6 | 32.23 | 0 | 32.15 | 31.20 | 6 | 722 | 0.83% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 562 | -0.18% |
|
| 2024/05/23 | 1 | 26.50 | 0 | 0.00 | 25.60 | 1 | 570 | 0.18% |
|
| 2024/05/15 | 0.2 | 24.90 | 0.3 | 24.60 | 24.60 | -0.1 | 703 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 701 | -0.57% |
|
| 2024/05/13 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 703 | 0.14% |
|
| 2024/04/18 | 0.6 | 26.85 | 0 | 0.00 | 26.85 | 0.6 | 732 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 0.3 | 27.95 | 27.75 | -0.3 | 744 | -0.04% |
|
| 2024/04/09 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 734 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1.4 | 29.66 | 29.50 | -1.4 | 730 | -0.19% |
|
| 2024/04/02 | 0.1 | 31.20 | 0 | 0.00 | 31.30 | 0.1 | 726 | 0.01% |
|
| 2024/03/19 | 5 | 29.14 | 1 | 29.05 | 29.05 | 4 | 719 | 0.56% |
|
| 2024/03/18 | 1.1 | 32.39 | 1 | 33.25 | 32.25 | 0.1 | 685 | 0.01% |
|
| 2024/03/15 | 0.1 | 36.10 | 0 | 0.00 | 35.80 | 0.1 | 720 | 0.01% |
|
| 2024/03/14 | 14 | 37.86 | 13 | 37.08 | 37.00 | 1 | 733 | 0.14% |
|
| 2024/03/13 | 1 | 37.95 | 1 | 38.25 | 38.00 | 0 | 729 | 0.00% |
|
| 2024/03/08 | 1.1 | 37.82 | 1 | 39.10 | 38.85 | 0.1 | 713 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 38.85 | 39.10 | -1 | 649 | -0.15% |
|
| 2024/03/05 | 1 | 36.20 | 1 | 36.40 | 36.40 | 0 | 595 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.35 | 37.40 | -1 | 593 | -0.17% |
|
| 2024/02/21 | 0.1 | 36.25 | 0 | 0.00 | 36.10 | 0.1 | 721 | 0.01% |
|
| 2024/02/19 | 1 | 37.55 | 2 | 37.38 | 37.45 | -1 | 754 | -0.13% |
|
| 2024/02/02 | 2 | 39.03 | 0 | 0.00 | 38.35 | 2 | 747 | 0.27% |
|
| 2024/02/01 | 3 | 38.50 | 5 | 38.88 | 39.30 | -2 | 736 | -0.27% |
|
| 2024/01/31 | 1 | 38.15 | 1 | 38.05 | 38.20 | 0 | 694 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 33.30 | 33.25 | -5 | 645 | -0.78% |
|
| 2024/01/23 | 0.1 | 33.15 | 0 | 0.00 | 33.00 | 0.1 | 658 | 0.02% |
|
| 2024/01/16 | 0.1 | 33.25 | 0 | 0.00 | 33.10 | 0.1 | 724 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 33.75 | 33.75 | -5 | 745 | -0.67% |
|
| 2024/01/12 | 1.1 | 33.91 | 0 | 0.00 | 33.85 | 1.1 | 793 | 0.14% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 35.75 | 35.20 | -0.3 | 893 | -0.03% |
|
| 2023/12/26 | 0.1 | 36.24 | 0 | 0.00 | 37.30 | 0.1 | 1,023 | 0.01% |
|
| 2023/12/20 | 0.1 | 36.50 | 1 | 36.40 | 36.50 | -0.9 | 1,117 | -0.08% |
|
| 2023/12/19 | 0.3 | 36.21 | 1 | 36.40 | 36.35 | -0.7 | 1,177 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 37.72 | 37.40 | -2 | 1,257 | -0.16% |
|
| 2023/12/14 | 1 | 39.04 | 1 | 37.90 | 37.90 | 0 | 1,303 | 0.00% |
|
| 2023/12/13 | 7 | 39.02 | 1 | 38.70 | 38.70 | 6 | 1,349 | 0.45% |
|
| 2023/12/12 | 11.3 | 40.81 | 2 | 40.73 | 40.50 | 9.3 | 1,369 | 0.68% |
|
| 2023/11/29 | 0.1 | 35.00 | 0 | 0.00 | 34.60 | 0.1 | 1,478 | 0.01% |
|
| 2023/11/21 | 0.2 | 37.00 | 1 | 37.20 | 36.80 | -0.8 | 3,078 | -0.03% |
|
| 2023/11/17 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 3,590 | 0.03% |
|
| 2023/11/14 | 2 | 36.63 | 2 | 36.45 | 36.65 | 0 | 4,106 | 0.00% |
|
| 2023/11/13 | 6 | 34.22 | 6 | 35.12 | 34.55 | 0 | 4,092 | 0.00% |
|
| 2023/11/10 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 4,065 | 0.02% |
|
| 2023/11/08 | 1 | 42.20 | 1 | 42.60 | 42.45 | 0 | 4,193 | 0.00% |
|
| 2023/10/25 | 1 | 41.85 | 0 | 0.00 | 41.60 | 1 | 4,471 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 4,490 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 42.95 | 42.40 | -2 | 4,495 | -0.04% |
|
| 2023/10/16 | 2.1 | 41.85 | 2 | 42.30 | 41.85 | 0.1 | 4,482 | 0.00% |
|
| 2023/10/13 | 0.1 | 43.70 | 1 | 44.10 | 43.30 | -0.9 | 4,481 | -0.02% |
|
| 2023/10/12 | 2 | 44.35 | 1 | 44.35 | 44.15 | 1 | 4,481 | 0.02% |
|
| 2023/10/11 | 0.1 | 46.18 | 0 | 0.00 | 46.10 | 0.1 | 4,441 | 0.00% |
|
| 2023/10/06 | 13 | 51.51 | 3 | 51.73 | 51.20 | 10 | 4,424 | 0.23% |
|
| 2023/10/05 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 4,417 | 0.05% |
|
| 2023/10/04 | 0.1 | 52.20 | 0 | 0.00 | 52.20 | 0.1 | 4,428 | 0.00% |
|
| 2023/10/03 | 1.1 | 53.41 | 0 | 0.00 | 53.00 | 1.1 | 4,438 | 0.03% |
|
| 2023/10/02 | 2 | 55.45 | 0 | 0.00 | 55.00 | 2 | 4,431 | 0.05% |
|
| 2023/09/28 | 1 | 55.50 | 3 | 55.60 | 54.80 | -2 | 4,430 | -0.05% |
|
| 2023/09/27 | 1 | 54.99 | 2 | 55.40 | 55.40 | -1 | 4,427 | -0.02% |
|
| 2023/09/26 | 4.1 | 54.95 | 2 | 55.20 | 54.70 | 2.1 | 4,469 | 0.05% |
|
| 2023/09/25 | 1 | 52.60 | 0 | 0.00 | 54.10 | 1 | 4,480 | 0.02% |
|
| 2023/09/20 | 0.1 | 53.10 | 0 | 0.00 | 52.80 | 0.1 | 4,471 | 0.00% |
|
| 2023/09/18 | 1.1 | 55.28 | 0 | 0.00 | 54.50 | 1.1 | 4,466 | 0.02% |
|
| 2023/09/15 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 4,482 | 0.02% |
|
| 2023/09/14 | 1.1 | 56.68 | 9 | 56.20 | 57.60 | -7.9 | 4,463 | -0.18% |
|
| 2023/09/13 | 17 | 55.00 | 5 | 55.08 | 55.00 | 12 | 4,434 | 0.27% |
|
| 2023/09/12 | 3 | 57.53 | 4 | 56.93 | 56.50 | -1 | 4,424 | -0.02% |
|
| 2023/09/11 | 3.1 | 57.56 | 0 | 0.00 | 57.30 | 3.1 | 4,437 | 0.07% |
|
| 2023/09/08 | 2 | 59.10 | 15 | 59.03 | 58.50 | -13 | 4,570 | -0.28% |
|
| 2023/09/07 | 2 | 61.70 | 5 | 61.94 | 61.50 | -3 | 4,667 | -0.06% |
|
| 2023/09/06 | 2 | 62.45 | 1 | 62.70 | 61.40 | 1 | 4,683 | 0.02% |
|
| 2023/09/05 | 1 | 62.10 | 1 | 62.60 | 62.40 | 0 | 4,679 | 0.00% |
|
| 2023/09/04 | 3 | 61.63 | 2 | 61.90 | 61.90 | 1 | 4,747 | 0.02% |
|
| 2023/09/01 | 20 | 64.82 | 21 | 64.60 | 63.50 | -1 | 4,708 | -0.02% |
|
| 2023/08/31 | 10 | 60.64 | 7 | 61.70 | 63.00 | 3 | 4,399 | 0.07% |
|
| 2023/08/30 | 14 | 62.32 | 17 | 62.97 | 60.90 | -3 | 4,268 | -0.07% |
|
| 2023/08/29 | 18 | 61.34 | 12.2 | 62.38 | 60.40 | 5.8 | 4,043 | 0.14% |
|
| 2023/08/28 | 20 | 62.48 | 20 | 61.56 | 62.00 | 0 | 3,785 | 0.00% |
|
| 2023/08/25 | 9 | 58.29 | 9 | 58.52 | 59.60 | 0 | 3,367 | 0.00% |
|
| 2023/08/24 | 17 | 53.85 | 22 | 53.70 | 54.20 | -5 | 3,128 | -0.16% |
|
| 2023/08/23 | 5 | 49.30 | 6 | 48.18 | 50.60 | -1 | 2,824 | -0.04% |
|
| 2023/08/22 | 11 | 50.54 | 4.1 | 49.89 | 48.70 | 6.9 | 2,626 | 0.26% |
|
| 2023/08/21 | 4 | 51.93 | 2 | 52.60 | 53.80 | 2 | 2,364 | 0.08% |
|
| 2023/08/18 | 1 | 47.65 | 22 | 47.88 | 48.95 | -21 | 2,224 | -0.94% |
|
| 2023/08/17 | 5.2 | 42.99 | 10 | 43.56 | 44.50 | -4.8 | 2,181 | -0.22% |
|
| 2023/08/16 | 4 | 42.93 | 4 | 43.44 | 42.80 | 0 | 2,145 | 0.00% |
|
| 2023/08/15 | 2.1 | 43.71 | 2 | 44.05 | 43.90 | 0.1 | 2,128 | 0.00% |
|
| 2023/08/14 | 7 | 44.58 | 6 | 44.77 | 45.10 | 1 | 2,092 | 0.05% |
|
| 2023/08/11 | 2 | 43.30 | 5 | 42.98 | 43.90 | -3 | 2,017 | -0.15% |
|
| 2023/08/10 | 9 | 42.17 | 1 | 41.90 | 41.90 | 8 | 2,015 | 0.40% |
|
| 2023/08/09 | 4 | 43.48 | 14 | 43.90 | 43.90 | -10 | 2,002 | -0.50% |
|
| 2023/08/08 | 1 | 41.90 | 1 | 42.50 | 42.55 | 0 | 1,962 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 45.20 | 44.95 | -1 | 1,943 | -0.05% |
|
| 2023/07/28 | 10 | 38.14 | 0 | 0.00 | 38.35 | 10 | 1,919 | 0.52% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 38.00 | 39.25 | -1 | 1,925 | -0.05% |
|
| 2023/07/24 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 1,902 | 0.05% |
|
| 2023/07/13 | 5 | 40.94 | 0 | 0.00 | 40.80 | 5 | 1,852 | 0.27% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 43.00 | 42.00 | -2 | 1,889 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 42.90 | 43.20 | -1 | 1,888 | -0.05% |
|
| 2023/07/04 | 1 | 47.00 | 2 | 45.98 | 46.00 | -1 | 1,868 | -0.05% |
|
| 2023/07/03 | 1 | 44.75 | 1 | 46.00 | 46.75 | 0 | 1,817 | 0.00% |
|
| 2023/06/30 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 1,777 | 0.06% |
|
| 2023/06/29 | 1 | 41.90 | 3 | 41.55 | 41.55 | -2 | 1,760 | -0.11% |
|
| 2023/06/28 | 3 | 41.25 | 0 | 0.00 | 40.75 | 3 | 1,746 | 0.17% |
|
| 2023/06/26 | 20 | 42.60 | 0 | 0.00 | 42.00 | 20 | 1,709 | 1.17% |
|
| 2023/06/21 | 1 | 45.70 | 1 | 45.00 | 45.00 | 0 | 1,682 | 0.00% |
|
| 2023/06/19 | 1 | 46.35 | 0 | 0.00 | 45.15 | 1 | 1,623 | 0.06% |
|
| 2023/06/16 | 2 | 44.80 | 0 | 44.15 | 44.70 | 2 | 1,592 | 0.13% |
|
| 2023/06/14 | 0 | 46.25 | 0 | 0.00 | 46.50 | 0 | 1,498 | 0.00% |
|
| 2023/06/13 | 12 | 47.65 | 0.8 | 48.45 | 48.45 | 11.3 | 1,311 | 0.86% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 1,158 | -0.09% |
|
| 2023/06/08 | 1 | 39.00 | 1 | 39.10 | 40.00 | 0 | 1,046 | 0.00% |
|
| 2023/06/07 | 1 | 36.40 | 1 | 36.60 | 36.75 | 0 | 930 | 0.00% |
|
| 2023/06/05 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 887 | 0.11% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 36.60 | 36.50 | -3 | 809 | -0.37% |
|
| 2023/05/23 | 5 | 38.71 | 9 | 38.45 | 37.30 | -4 | 783 | -0.51% |
|
| 2023/05/22 | 0 | 35.40 | 0 | 0.00 | 36.50 | 0 | 692 | 0.00% |
|
| 2023/05/18 | 0 | 36.70 | 0 | 0.00 | 36.90 | 0 | 667 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 38.10 | 38.40 | 0 | 642 | 0.00% |
|
| 2023/05/16 | 0 | 38.04 | 0 | 0.00 | 39.70 | 0 | 620 | 0.00% |
|
| 2023/05/11 | 3 | 37.10 | 0 | 0.00 | 36.05 | 3 | 533 | 0.56% |
|
| 2023/05/10 | 0 | 34.82 | 0 | 0.00 | 38.75 | 0 | 513 | 0.00% |
|
| 2023/05/09 | 2 | 38.29 | 0 | 0.00 | 37.30 | 2 | 494 | 0.41% |
|
| 2023/05/08 | 0 | 0.00 | 4.7 | 39.47 | 40.50 | -4.7 | 467 | -1.01% |
|
| 2023/05/04 | 2 | 32.30 | 5 | 31.10 | 33.50 | -3 | 398 | -0.75% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 31.00 | 31.30 | -5 | 381 | -1.31% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 31.20 | 31.80 | -5 | 372 | -1.34% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 28.70 | 31.20 | -6 | 362 | -1.66% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 28.80 | 29.10 | -6 | 346 | -1.73% |
|
| 2023/04/19 | 5 | 31.60 | 0 | 0.00 | 32.95 | 5 | 300 | 1.66% |
|
| 2023/04/18 | 6 | 31.36 | 0 | 0.00 | 31.00 | 6 | 289 | 2.07% |
|
| 2023/04/17 | 7 | 30.31 | 0 | 0.00 | 31.55 | 7 | 276 | 2.54% |
|
| 2023/04/14 | 6 | 29.90 | 1.4 | 28.95 | 29.95 | 4.6 | 255 | 1.80% |
|
| 2023/04/13 | 6 | 27.25 | 0 | 0.00 | 27.25 | 6 | 209 | 2.86% |
|
| 2023/04/06 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 132 | 0.75% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 17.10 | 17.40 | -1 | 94 | -1.06% |
|
| 2023/03/10 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 92 | 1.08% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 36 | -2.74% |
|
| 2022/11/08 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 31 | 3.19% |
|
| 2022/02/11 | 0 | 0.00 | 1.3 | 17.42 | 17.30 | -1.3 | 420 | -0.31% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 18.50 | 18.30 | -3 | 413 | -0.73% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 403 | -0.50% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 19.59 | 20.00 | -4 | 382 | -1.04% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 17.46 | 17.45 | -7 | 358 | -1.95% |
|
| 2021/12/23 | 20 | 12.00 | 0 | 0.00 | 12.20 | 20 | 257 | 7.76% |
|
| 2021/12/20 | 0 | 0.00 | 45 | 10.81 | 11.25 | -45 | 217 | -20.68% |
|
| 2021/12/17 | 50 | 11.28 | 1 | 12.50 | 12.00 | 49 | 197 | 24.82% |
|
| 2021/12/15 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 124 | 0.80% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 7.96 | 7.95 | -8 | 124 | -6.43% |
|
| 2021/10/15 | 8 | 8.04 | 0 | 0.00 | 8.00 | 8 | 125 | 6.37% |
|
| 2021/09/24 | 2 | 7.87 | 0 | 0.00 | 7.76 | 2 | 142 | 1.41% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 9.15 | 9.15 | -1 | 141 | -0.71% |
|
| 2021/08/30 | 1 | 7.40 | 0 | 0.00 | 7.43 | 1 | 175 | 0.57% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 9.21 | 9.36 | -2 | 507 | -0.39% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 10.05 | 10.20 | -1 | 520 | -0.19% |
|
| 2021/06/17 | 1 | 10.25 | 1 | 10.50 | 10.50 | 0 | 551 | 0.00% |
|
| 2021/06/16 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 578 | 0.17% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 8.61 | 8.58 | -1 | 592 | -0.17% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 7.49 | 7.44 | -1 | 597 | -0.17% |
|
| 2021/05/12 | 2 | 8.69 | 0 | 0.00 | 8.55 | 2 | 584 | 0.34% |
|
| 2021/04/29 | 4 | 11.98 | 0 | 0.00 | 11.50 | 4 | 532 | 0.75% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 464 | -0.22% |
|
| 2021/04/20 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 457 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 451 | -0.22% |
|
| 2021/04/15 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 430 | 0.23% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 387 | -0.26% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 9.84 | 9.86 | -2 | 308 | -0.65% |
|
| 2021/04/06 | 2 | 8.96 | 0 | 0.00 | 8.97 | 2 | 281 | 0.71% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 7.39 | 7.42 | -1 | 255 | -0.39% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 8.18 | 8.49 | -2 | 217 | -0.92% |
|
| 2021/03/23 | 1 | 8.48 | 0 | 0.00 | 8.54 | 1 | 212 | 0.47% |
|
| 2021/03/19 | 2 | 9.88 | 0 | 0.00 | 9.88 | 2 | 158 | 1.26% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 7.15 | 7.06 | 0 | 74 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 7.30 | 7.20 | -1 | 90 | -1.10% |
|
| 2020/09/24 | 1 | 7.60 | 0 | 0.00 | 7.20 | 1 | 87 | 1.14% |
|
| 2020/02/12 | 0 | 0.00 | 0.1 | 5.74 | 5.69 | -0.1 | 29 | -0.17% |
|
| 2019/04/12 | 0.1 | 6.50 | 0 | 0.00 | 6.54 | 0.1 | 16 | 0.61% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 6.45 | 6.45 | -1 | 15 | -6.44% |
|
| 2018/06/12 | 1 | 8.44 | 0 | 0.00 | 8.35 | 1 | 145 | 0.69% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 8.30 | 8.23 | -1 | 393 | -0.25% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 10.70 | 10.10 | -1 | 754 | -0.13% |
|
| 2018/01/29 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 690 | 0.14% |
|