尚立 (3360)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
118張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	4	15.20	14.90	-4	575	-0.69%
2024/09/04	4	14.80	0	0.00	14.80	4	591	0.68%
2024/08/08	0	0.00	5	14.15	14.10	-5	1,454	-0.34%
2024/08/05	5	14.65	0	0.00	13.60	5	1,453	0.34%
2024/07/26	10	15.25	10	15.45	15.50	0	1,460	0.00%
2024/07/10	0	0.00	1	16.80	16.85	-1	1,477	-0.07%
2024/07/09	0	0.00	9	16.45	16.50	-9	1,474	-0.61%
2024/06/26	0	0.00	30	16.30	16.30	-30	1,622	-1.85%
2024/06/25	30	16.10	0	0.00	16.10	30	1,630	1.84%
2024/06/12	0	0.00	1	16.40	16.75	-1	1,703	-0.06%
2024/06/11	1	16.35	0	0.00	16.20	1	1,722	0.06%
2024/06/06	0	0.00	20	17.00	16.80	-20	1,871	-1.07%
2024/06/05	40	17.58	20	17.90	17.40	20	1,890	1.06%
2024/06/03	0	0.00	10	18.20	17.60	-10	1,997	-0.50%
2024/05/31	10	17.75	10	18.35	17.75	0	2,029	0.00%
2024/05/30	10	17.85	8	17.90	17.85	2	2,111	0.09%
2024/05/29	4	18.55	8	18.48	18.35	-4	2,262	-0.18%
2024/05/28	8	18.00	10	18.25	17.85	-2	2,786	-0.07%
2024/05/27	3	17.45	1	17.55	17.35	2	2,891	0.07%
2024/05/24	10	17.80	1	18.35	17.80	9	2,921	0.31%
2024/05/23	1	17.60	0	0.00	17.70	1	2,934	0.03%
2024/05/22	5	18.80	1	18.00	18.15	4	2,986	0.13%
2024/05/17	1	17.25	2	17.25	17.25	-1	2,780	-0.04%
2024/05/15	0	0.00	1	15.40	16.10	-1	2,680	-0.04%
2024/04/25	1	14.40	0	0.00	14.40	1	5,777	0.02%
2024/04/24	0	0.00	4	14.90	14.90	-4	5,777	-0.07%
2024/04/09	1	17.85	2	17.70	17.75	-1	5,712	-0.02%
2024/04/08	1	16.30	0	0.00	16.85	1	5,591	0.02%
2024/03/28	0	0.00	3	15.35	15.45	-3	5,518	-0.05%
2024/03/20	0	0.00	3	16.85	16.55	-3	5,391	-0.06%
2024/03/13	4	17.50	0	0.00	18.20	4	5,310	0.08%
2024/03/12	0	0.00	2	18.90	18.90	-2	5,196	-0.04%
2024/03/08	1	18.40	18	18.00	17.45	-17	5,091	-0.33%
2024/03/07	3	18.62	12	19.50	18.30	-9	5,025	-0.18%
2024/03/06	3	20.00	0	0.00	20.00	3	4,942	0.06%
2024/03/05	3	19.60	1	19.50	19.65	2	4,894	0.04%
2024/03/04	28	21.37	6	21.08	20.40	22	4,823	0.46%
2024/03/01	16	22.63	8.3	23.77	21.00	7.7	4,643	0.17%
2024/02/29	4	20.58	11	20.92	22.05	-7	4,072	-0.17%
2024/02/27	5	20.22	4	21.39	20.05	1	3,915	0.03%
2024/02/26	1	21.65	6	21.43	21.90	-5	3,853	-0.13%
2024/02/23	7	21.49	5.6	20.21	21.20	1.4	3,799	0.04%
2024/02/22	0	0.00	7	19.35	20.05	-7	3,700	-0.19%
2024/02/21	1	19.35	0	0.00	19.25	1	3,660	0.03%
2024/02/20	0	0.00	0.1	19.70	19.40	-0.1	3,640	0.00%
2024/02/15	0	0.00	14	19.51	19.70	-14	3,501	-0.40%
2024/02/05	8	20.18	1	19.20	19.10	7	3,453	0.20%
2024/02/02	8	21.59	1	21.20	21.15	7	3,339	0.21%
2024/02/01	6	22.56	1	22.65	21.15	5	3,255	0.15%
2024/01/31	73	22.13	73.6	21.74	22.35	-0.6	3,090	-0.02%
2024/01/30	17	18.98	9	19.62	20.35	8	2,307	0.35%
2024/01/26	27	16.93	12	17.58	17.50	15	1,093	1.37%
2024/01/17	5	14.28	0	0.00	13.60	5	253	1.97%
2023/11/23	0	0.00	10	12.10	12.10	-10	59	-16.71%
2023/08/15	4	12.30	0	0.00	12.35	4	318	1.26%
2023/06/05	0	0.00	100	14.90	14.80	-100	211	-47.39%
2023/06/02	100	14.97	0	0.00	15.05	100	195	51.17%
2023/04/12	10	13.90	0	0.00	13.80	10	100	10.00%
2022/10/11	3	13.40	0	0.00	13.50	3	97	3.07%
2022/10/05	0	0.00	0.1	13.50	13.60	-0.1	102	-0.11%
2022/09/02	0	0.00	0.1	14.10	14.00	-0.1	136	-0.08%
2022/07/27	0	0.00	1	13.55	13.85	-1	276	-0.36%
2022/05/06	0.1	17.35	0	0.00	17.60	0.1	419	0.02%
2022/03/25	0	0.00	10	17.20	17.20	-10	505	-1.98%
2022/03/24	10	17.70	0	0.00	17.50	10	491	2.03%
2022/03/23	25	17.16	25	17.33	17.60	0	462	0.00%
2022/03/15	0	0.00	7.5	16.54	16.45	-7.5	420	-1.79%
2022/02/22	0.2	15.60	0	0.00	15.50	0.2	369	0.05%
2022/02/17	0	0.00	5	16.05	15.90	-5	402	-1.24%
2022/02/14	3.3	15.36	0	0.00	15.30	3.3	413	0.80%
2021/12/23	0	0.00	0.7	15.75	15.75	-0.7	325	-0.23%
2021/11/23	0.7	15.20	0	0.00	14.85	0.7	191	0.39%
2021/11/19	0	0.00	3	15.40	15.25	-3	186	-1.61%
2021/11/16	3	16.03	0	0.00	15.90	3	165	1.81%
2021/11/10	0	0.00	10	14.21	14.25	-10	125	-7.94%
2021/11/09	10	14.38	0	0.00	14.15	10	125	8.00%
2021/11/02	0	0.00	2	14.20	14.15	-2	128	-1.55%
2021/07/27	0	0.00	0	15.40	15.70	0	254	0.00%
2021/06/03	0	0.00	0	15.80	15.85	0	728	0.00%
2021/05/19	0	0.00	6	15.35	15.25	-6	737	-0.81%
2021/04/14	2	17.60	0	0.00	17.60	2	699	0.29%
2021/04/08	0	0.00	3	19.18	18.90	-3	552	-0.54%
2021/04/07	1	17.95	0	0.00	18.00	1	460	0.22%
2021/03/31	0	0.00	0	16.10	16.20	0	370	0.00%
2021/03/16	0	16.60	0	0.00	16.15	0	340	0.00%
2021/01/14	0	0.00	5	14.70	14.85	-5	233	-2.14%
2021/01/05	0	0.00	1	15.20	15.25	-1	221	-0.45%
2020/12/18	2	15.10	0	0.00	15.10	2	227	0.88%
2020/11/20	0	0.00	1	15.70	15.60	-1	217	-0.46%
2020/11/19	2	15.30	2	15.30	15.20	0	208	0.00%
2020/11/09	2	14.40	0	0.00	14.50	2	220	0.91%
2020/10/23	2	14.70	0	0.00	14.60	2	276	0.72%
2020/10/12	0	0.00	3	14.80	14.70	-3	284	-1.05%
2020/10/08	1	15.05	0	0.00	14.90	1	285	0.35%
2020/10/07	0	0.00	2	14.93	15.00	-2	286	-0.70%
2020/10/06	0	0.00	8	14.62	14.60	-8	286	-2.79%
2020/09/29	0	0.00	3	14.30	14.15	-3	316	-0.95%
2020/09/28	0	0.00	3	14.35	14.35	-3	320	-0.94%
2020/09/16	0	0.00	8	15.35	15.30	-8	369	-2.17%
2020/08/21	0	0.00	3	15.45	15.45	-3	379	-0.79%
2020/08/19	2	15.80	0	0.00	15.80	2	389	0.51%
2020/08/14	2	15.25	0	0.00	15.30	2	412	0.48%
2020/08/13	1	15.00	0	0.00	15.05	1	415	0.24%
2020/08/12	2	15.00	0	0.00	15.00	2	426	0.47%
2020/08/11	4	15.55	0	0.00	15.65	4	425	0.94%
2020/08/10	6	15.50	0	0.00	15.60	6	427	1.40%
2020/08/07	8	16.25	0	0.00	16.25	8	446	1.79%
2020/08/06	0	0.00	5	16.75	16.25	-5	452	-1.10%
2020/07/24	2	15.75	0	0.00	15.55	2	502	0.40%
2020/07/17	2	16.20	0	0.00	16.05	2	506	0.39%
2020/07/08	0	0.00	2	17.10	17.10	-2	500	-0.40%
2020/07/06	2	17.38	1	17.65	17.20	1	496	0.20%
2020/07/02	0	0.00	2	16.25	16.70	-2	462	-0.43%
2020/06/23	0	0.00	1	15.90	15.90	-1	453	-0.22%
2020/06/19	2	15.95	0	0.00	16.05	2	459	0.44%
2020/06/17	1	16.05	0	0.00	15.95	1	460	0.22%
2020/06/15	1	16.00	0	0.00	15.55	1	478	0.21%
2020/06/10	0	0.00	2	16.30	16.30	-2	494	-0.40%
2020/06/08	4	17.08	0	0.00	17.00	4	507	0.79%
2020/05/29	3	16.40	0	0.00	16.50	3	496	0.60%
2020/05/26	5	17.30	0	0.00	17.30	5	482	1.04%
2020/04/16	3	14.15	3	14.20	14.15	0	386	0.00%
2020/03/12	1	13.90	0	0.00	13.70	1	493	0.20%
2020/02/27	1	15.70	0	0.00	15.50	1	489	0.20%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2020/01/07	0	0.00	3	18.40	18.35	-3	838	-0.36%
2020/01/03	1	18.70	0	0.00	18.55	1	868	0.12%
2020/01/02	1	18.85	0	0.00	18.85	1	875	0.11%
2019/12/31	1	19.00	0	0.00	18.85	1	896	0.11%
2019/12/13	2	18.15	0	0.00	18.10	2	1,120	0.18%
2019/12/10	10	18.30	0	0.00	18.40	10	1,146	0.87%
2019/12/09	0	0.00	10	18.65	18.55	-10	1,123	-0.89%
2019/11/29	0	0.00	0	18.60	18.55	0	1,243	0.00%
2019/11/14	2	19.10	0	0.00	18.85	2	1,281	0.16%
2019/11/07	0	0.00	4	21.74	21.60	-4	1,333	-0.30%
2019/11/04	5	22.55	0	0.00	22.15	5	1,341	0.37%
2019/10/25	4	22.25	0	0.00	22.10	4	1,306	0.31%
2019/10/18	0	0.00	1	21.85	21.80	-1	1,281	-0.08%
2019/09/16	1	22.20	1	22.35	22.10	0	1,154	0.00%
2019/09/11	0	0.00	4	21.75	21.85	-4	1,138	-0.35%
2019/09/09	1	22.40	0	0.00	22.40	1	1,102	0.09%
2019/08/29	0	0.00	5	20.50	20.50	-5	1,114	-0.45%
2019/08/26	5	21.20	0	0.00	20.95	5	1,102	0.45%
2019/08/21	0	0.00	1	22.20	22.05	-1	1,096	-0.09%
2019/08/15	0	0.00	15	22.10	22.40	-15	1,081	-1.39%
2019/08/12	1	23.90	0	0.00	23.95	1	1,054	0.09%
2019/07/26	0	0.00	2	22.40	22.30	-2	856	-0.23%
2019/07/16	0	0.00	25	22.80	22.85	-25	927	-2.70%
2019/07/11	4	22.90	0	0.00	23.00	4	960	0.42%
2019/07/09	18	23.21	0	0.00	22.45	18	1,002	1.80%
2019/06/28	25	21.20	3	21.42	21.90	22	1,066	2.06%
2019/06/11	2	20.70	4	20.95	20.95	-2	2,142	-0.09%
2019/06/10	4	19.08	0	0.00	19.05	4	2,221	0.18%
2019/05/29	0	0.00	4	18.35	18.25	-4	2,790	-0.14%
2019/05/15	0	0.00	11	20.73	21.10	-11	3,552	-0.31%
2019/05/06	4	22.75	0	0.00	22.25	4	3,515	0.11%
2019/05/03	0	0.00	3	23.30	23.20	-3	3,506	-0.09%
2019/04/30	1	23.20	0	0.00	23.30	1	3,495	0.03%
2019/04/25	1	23.90	0	0.00	23.90	1	3,479	0.03%
2019/04/22	0	0.00	26	23.25	23.20	-26	3,599	-0.72%
2019/04/18	2	23.80	0	0.00	23.30	2	3,618	0.06%
2019/04/15	2	24.25	18	24.40	24.10	-16	3,603	-0.44%
2019/04/12	14	24.92	0	0.00	24.85	14	3,579	0.39%
2019/04/11	22	25.80	0	0.00	24.80	22	3,575	0.62%
2019/04/03	2	25.50	1	25.50	25.60	1	3,462	0.03%
2019/03/27	2	25.60	0	0.00	25.55	2	3,299	0.06%
2019/03/26	2	26.20	2	25.90	26.00	0	3,247	0.00%
2019/03/22	6	26.63	8	26.35	26.00	-2	3,139	-0.06%
2019/03/21	2	26.85	2	26.50	26.50	0	3,082	0.00%
2019/03/20	1	25.85	2	26.05	26.05	-1	3,030	-0.03%
2019/03/19	4	26.05	2	26.40	26.20	2	2,993	0.07%
2019/03/18	3	26.30	3	26.00	25.90	0	2,920	0.00%
2019/03/15	2	25.85	19	26.70	26.55	-17	2,839	-0.60%
2019/03/14	5	23.85	4	24.70	24.80	1	2,483	0.04%
2019/03/13	3	23.65	2	23.65	23.70	1	2,236	0.04%
2019/03/12	0	0.00	2	23.60	23.60	-2	2,116	-0.09%
2019/03/11	2	22.45	4	23.00	22.80	-2	1,926	-0.10%
2019/03/07	2	22.38	2	22.45	21.85	0	1,876	0.00%
2019/03/05	1	22.90	2	23.00	22.75	-1	1,845	-0.05%
2019/03/04	1	22.00	2	22.13	22.50	-1	1,719	-0.06%
2019/02/26	2	22.60	1	22.65	22.65	1	1,581	0.06%
2019/02/25	0	0.00	2	20.65	21.65	-2	1,320	-0.15%
2019/02/22	2	20.00	2	20.00	20.00	0	1,160	0.00%
2019/02/20	2	20.25	0	0.00	20.25	2	1,150	0.17%
2019/02/19	21	20.38	27	20.29	20.35	-6	1,135	-0.53%
2019/02/18	0	0.00	2	18.90	19.50	-2	1,021	-0.20%
2019/02/15	1	18.45	0	0.00	18.40	1	987	0.10%
2019/02/14	25	19.02	0	0.00	18.70	25	1,009	2.48%
2019/01/24	0	0.00	2	17.65	17.65	-2	1,075	-0.19%
2019/01/15	1	18.90	0	0.00	18.65	1	1,190	0.08%
2019/01/11	1	17.70	1	17.65	17.50	0	1,121	0.00%
2019/01/08	2	16.75	1	16.85	16.50	1	1,304	0.08%
2018/11/29	0	0.00	25	18.55	18.50	-25	1,691	-1.48%
2018/11/28	0	0.00	3	18.92	18.90	-3	1,799	-0.17%
2018/11/14	1	19.85	0	0.00	19.35	1	1,867	0.05%
2018/11/09	2	19.55	2	19.20	19.20	0	1,857	0.00%
2018/11/05	0	0.00	1	19.80	19.80	-1	1,994	-0.05%
2018/10/24	0	0.00	2	20.20	20.15	-2	2,593	-0.08%
2018/10/23	3	21.57	0	0.00	20.40	3	2,650	0.11%
2018/10/22	2	21.00	2	21.10	20.85	0	2,795	0.00%
2018/10/18	2	20.90	2	20.80	20.80	0	3,093	0.00%
2018/10/17	12	20.11	3	20.17	20.00	9	3,130	0.29%
2018/10/16	0	0.00	3	19.50	19.45	-3	3,148	-0.10%
2018/10/09	2	20.30	12	20.02	19.70	-10	3,478	-0.29%
2018/10/08	25	20.35	2	20.10	20.00	23	3,491	0.66%
2018/10/05	0	0.00	4	20.20	20.40	-4	3,504	-0.11%
2018/10/03	5	20.92	1	21.00	20.85	4	3,532	0.11%
2018/10/02	0	0.00	1	20.30	20.15	-1	3,588	-0.03%
2018/10/01	6	20.20	4	19.95	20.30	2	3,790	0.05%
2018/09/28	10	20.15	0	0.00	19.55	10	3,838	0.26%
2018/09/27	2	20.50	2	20.00	20.00	0	4,022	0.00%
2018/09/26	4	20.35	4	20.30	20.35	0	4,229	0.00%
2018/09/25	2	19.35	7	19.60	20.10	-5	4,312	-0.12%
2018/09/14	2	19.30	2	19.15	19.00	0	5,549	0.00%
2018/09/07	0	0.00	20	19.80	19.40	-20	5,872	-0.34%
2018/09/05	5	21.18	1	21.50	20.85	4	6,029	0.07%
2018/09/04	34	22.85	32	22.35	21.80	2	6,012	0.03%
2018/09/03	0	0.00	5	21.83	22.25	-5	5,932	-0.08%
2018/08/22	2	21.00	2	21.00	20.65	0	6,076	0.00%
2018/08/20	1	20.55	1	20.40	20.40	0	6,054	0.00%
2018/08/10	5	22.50	2	22.63	22.65	3	5,900	0.05%
2018/08/09	35	23.91	33	23.36	23.20	2	5,820	0.03%
2018/08/08	0	0.00	2	22.55	22.40	-2	5,472	-0.04%
2018/08/02	0	0.00	2	22.30	22.05	-2	5,304	-0.04%
2018/08/01	15	22.79	10	23.10	22.65	5	5,263	0.09%
2018/07/31	23	23.07	23	22.81	22.55	0	5,159	0.00%
2018/07/27	8	22.78	10	22.75	23.10	-2	4,957	-0.04%
2018/07/26	22	23.34	22	23.42	22.30	0	4,745	0.00%
2018/07/24	4	22.40	7	22.63	22.55	-3	4,371	-0.07%
2018/07/23	1	21.40	2	21.38	21.95	-1	4,187	-0.02%
2018/07/20	5	21.77	13	22.28	22.50	-8	4,097	-0.20%
2018/07/19	13	21.33	5	21.26	21.00	8	3,865	0.21%
2018/07/18	0	0.00	4	20.64	20.25	-4	3,740	-0.11%
2018/07/17	2	20.65	0	0.00	20.60	2	3,696	0.05%
2018/07/16	3	21.37	0	0.00	21.25	3	3,664	0.08%
2018/07/13	0	0.00	6	21.99	21.95	-6	3,625	-0.17%
2018/07/12	1	21.90	1	21.80	21.80	0	3,576	0.00%
2018/07/11	1	21.60	2	21.98	21.60	-1	3,529	-0.03%
2018/07/10	11	22.19	2	21.88	22.00	9	3,479	0.26%
2018/07/09	27	23.53	6	23.55	23.30	21	3,332	0.63%
2018/07/06	1	21.90	3	22.15	21.90	-2	3,114	-0.06%
2018/07/05	33	22.90	29	22.81	22.15	4	3,041	0.13%
2018/07/04	3	23.45	2	22.03	23.45	1	2,842	0.04%
2018/07/03	12	21.85	9	21.60	21.35	3	2,604	0.12%
2018/07/02	1	22.00	4	21.53	21.20	-3	2,458	-0.12%
2018/06/29	6	21.38	11	21.90	22.15	-5	2,342	-0.21%
2018/06/28	16	19.80	13	19.02	20.80	3	1,846	0.16%
2018/06/27	4	18.95	0	0.00	18.95	4	1,463	0.27%
2018/06/25	24	18.97	76	18.37	18.20	-52	1,260	-4.12%
2018/06/21	1	17.80	0	0.00	17.85	1	1,066	0.09%
2018/06/20	1	18.50	3	18.20	18.40	-2	1,018	-0.20%
2018/06/19	1	18.40	0	0.00	17.90	1	978	0.10%
2018/06/15	1	19.10	3	18.90	18.85	-2	951	-0.21%
2018/06/13	3	17.63	6	17.92	18.20	-3	719	-0.42%
2018/06/12	0	0.00	1	17.05	16.55	-1	570	-0.18%
2018/06/11	2	17.10	1	16.95	16.95	1	572	0.17%
2018/06/08	5	17.41	4	17.89	17.30	1	526	0.19%
2018/06/07	53	16.74	0	0.00	16.95	53	458	11.55%
2018/06/06	7	16.38	10	16.46	17.30	-3	390	-0.77%
2018/06/05	1	15.75	1	15.70	15.75	0	258	0.00%
2018/05/16	1	13.55	0	0.00	13.35	1	287	0.35%
2018/05/15	0	0.00	1	13.70	13.75	-1	286	-0.35%
2018/05/11	1	13.70	0	0.00	14.00	1	298	0.33%
2018/05/10	0	0.00	1	13.85	13.70	-1	296	-0.34%
2018/03/23	0	0.00	1	14.85	14.80	-1	426	-0.23%
2018/03/22	3	15.68	1	15.70	15.20	2	455	0.44%
2018/03/21	1	14.50	1	14.70	15.50	0	418	0.00%
2018/03/20	2	14.65	1	14.90	14.65	1	398	0.25%
2018/03/13	0	0.00	1	15.00	14.85	-1	387	-0.26%
2018/03/12	0	0.00	1	14.90	14.90	-1	387	-0.26%
2018/03/09	2	15.10	0	0.00	14.70	2	388	0.51%
2018/03/08	0	0.00	20	16.10	15.30	-20	381	-5.24%
2018/03/07	1	14.95	2	15.13	15.40	-1	361	-0.28%
2018/02/27	0	0.00	16	13.88	13.95	-16	339	-4.71%
2018/02/21	1	13.45	1	13.60	13.60	0	347	0.00%
2018/02/09	1	12.20	1	12.45	12.55	0	345	0.00%
2018/01/29	6	14.93	0	0.00	14.75	6	361	1.66%
2018/01/26	6	14.85	0	0.00	14.80	6	364	1.64%
2018/01/18	4	14.90	0	0.00	14.90	4	383	1.04%
2018/01/09	1	15.40	0	0.00	15.35	1	389	0.26%