典範 (3372)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.70
漲幅
+4.05%
成交量
1,017張
產業
上櫃半導體類股▲3.49%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	18.10	18.00	-1	4,545	-0.02%
2024/04/18	0	0.00	1	19.00	18.85	-1	4,514	-0.02%
2024/04/16	0	0.00	4	18.88	18.45	-4	4,476	-0.09%
2024/04/15	0	0.00	3	20.70	19.75	-3	4,435	-0.07%
2024/04/12	5	21.25	1	20.95	21.40	4	4,370	0.09%
2024/04/11	3	20.83	2	21.00	20.75	1	4,297	0.02%
2024/04/10	4	19.99	1	19.80	20.10	3	4,174	0.07%
2024/04/09	2	19.35	0	0.00	19.20	2	4,128	0.05%
2024/04/08	1	19.20	0	0.00	19.35	1	4,115	0.02%
2024/04/01	0	0.00	1	18.70	19.15	-1	4,032	-0.02%
2024/03/28	0	0.00	19	19.20	18.80	-19	3,939	-0.48%
2024/03/26	1	18.50	0	0.00	18.65	1	3,896	0.03%
2024/03/22	1	18.90	0	0.00	19.00	1	3,835	0.03%
2024/03/21	0	0.00	4	19.35	19.25	-4	3,823	-0.10%
2024/03/20	0	0.00	4	20.55	19.35	-4	3,941	-0.10%
2024/03/18	0	0.00	8	19.05	20.35	-8	3,944	-0.20%
2024/03/15	1	19.00	0	0.00	18.50	1	3,928	0.03%
2024/03/13	4	19.93	1	21.45	19.70	3	3,914	0.08%
2024/03/12	0	0.00	2	21.18	21.40	-2	3,873	-0.05%
2024/03/11	0	0.00	2	20.90	20.55	-2	3,851	-0.05%
2024/03/08	7	21.22	1	21.40	20.70	6	3,824	0.16%
2024/03/07	10	23.03	6	22.80	22.70	4	3,756	0.11%
2024/03/06	10	23.79	7	23.51	23.45	3	3,658	0.08%
2024/03/05	14	24.15	9	24.31	24.40	5	3,446	0.15%
2024/03/01	18	20.84	13	21.22	21.30	5	2,640	0.19%
2024/02/27	5	17.25	18	17.65	17.65	-13	1,887	-0.69%
2024/02/26	2	16.00	0	0.00	16.05	2	1,629	0.12%
2024/02/23	1	16.75	0	0.00	16.25	1	1,641	0.06%
2024/02/21	12	17.25	2	17.10	17.10	10	1,575	0.63%
2024/02/20	1	16.00	0	0.00	16.05	1	1,420	0.07%
2024/02/16	1	15.85	0	0.00	15.75	1	1,290	0.08%
2023/11/22	3	15.15	3	14.95	15.00	0	1,078	0.00%
2023/11/06	0	0.00	1	14.85	14.60	-1	880	-0.11%
2023/11/03	1	15.30	1	14.85	14.60	0	859	0.00%
2023/11/02	0	0.00	2	14.93	15.10	-2	843	-0.24%
2023/11/01	5	15.69	2	15.05	15.00	3	795	0.38%
2023/10/31	10	15.65	20	14.90	14.90	-10	671	-1.49%
2023/10/30	0	0.00	12	15.60	15.60	-12	586	-2.05%
2023/10/27	2	14.50	2	14.20	14.20	0	534	0.00%
2023/10/26	1	14.55	1	14.05	14.05	0	542	0.00%
2023/10/25	0	0.00	1	14.10	14.20	-1	553	-0.18%
2023/10/24	12	15.03	1	14.25	14.55	11	570	1.93%
2023/10/16	0	0.00	1	12.95	13.15	-1	458	-0.22%
2023/09/11	0	0.00	2	12.95	12.85	-2	1,182	-0.17%
2023/09/06	2	14.05	0	0.00	13.90	2	1,185	0.17%
2023/08/31	0	0.00	2	14.05	14.10	-2	1,199	-0.17%
2023/08/24	0	0.00	1	13.65	13.30	-1	1,204	-0.08%
2023/08/02	10	14.85	13	14.22	13.95	-3	1,184	-0.25%
2023/08/01	1	14.55	0	0.00	14.55	1	1,165	0.09%
2023/07/28	1	14.80	0	0.00	14.45	1	1,133	0.09%
2023/07/27	5	14.25	0	0.00	14.60	5	1,098	0.46%
2023/07/10	2	14.70	0	0.00	14.50	2	1,026	0.19%
2023/07/05	13	16.06	3	15.42	15.50	10	902	1.11%
2023/07/04	2	14.35	2	14.95	14.95	0	678	0.00%
2023/06/21	1	13.50	1	13.75	13.75	0	518	0.00%
2023/06/07	3	12.85	0	0.00	12.95	3	438	0.68%
2023/05/22	0	0.00	2	12.00	11.95	-2	442	-0.45%
2023/05/19	0	0.00	2	11.85	11.90	-2	447	-0.45%
2023/05/11	2	11.73	0	0.00	11.65	2	446	0.45%
2023/05/03	0	0.00	2	12.75	12.80	-2	462	-0.43%
2023/04/26	1	11.95	0	0.00	12.05	1	440	0.23%
2023/04/25	3	12.27	0	0.00	11.90	3	438	0.68%
2023/04/11	0	0.00	2	12.20	12.30	-2	325	-0.62%
2023/02/16	2	11.75	0	0.00	11.85	2	410	0.49%
2022/12/07	0	0.00	1	12.00	12.00	-1	435	-0.23%
2022/12/05	1	12.95	0	0.00	12.55	1	419	0.24%
2022/11/28	0	0.00	0.1	11.00	11.10	-0.1	306	-0.02%
2022/11/23	0	0.00	5	11.15	11.20	-5	322	-1.55%
2022/08/29	0	0.00	5	14.90	15.00	-5	506	-0.99%
2022/08/25	0	0.00	1	14.65	14.85	-1	601	-0.17%
2022/08/17	0	0.00	5	14.05	14.15	-5	595	-0.84%
2022/06/10	0	0.00	2	17.38	17.55	-2	537	-0.37%
2022/06/09	0	0.00	1	17.60	17.50	-1	530	-0.19%
2022/06/06	9	17.92	8	18.18	18.05	1	503	0.20%
2022/06/02	90	18.58	93	18.70	18.40	-3	495	-0.61%
2022/05/11	0	0.00	2	15.53	15.60	-2	458	-0.44%
2022/04/07	1	18.45	0	0.00	18.15	1	617	0.16%
2022/04/01	3	18.92	0	0.00	18.85	3	617	0.49%
2022/03/28	0	0.00	3	19.40	19.45	-3	651	-0.46%
2022/03/23	0	0.00	2	19.90	19.80	-2	679	-0.29%
2022/03/17	0	0.00	2	19.15	19.10	-2	725	-0.28%
2022/03/15	4	18.63	0	0.00	18.70	4	747	0.53%
2022/03/07	2	19.25	0	0.00	19.30	2	886	0.23%
2022/03/03	0	0.00	2	20.35	20.40	-2	959	-0.21%
2022/02/24	2	19.35	0	0.00	19.25	2	1,070	0.19%
2022/02/14	2	20.00	0	0.00	19.90	2	2,046	0.10%
2022/02/11	0	0.00	5	20.75	20.60	-5	2,263	-0.22%
2022/02/08	0	0.00	3	21.08	21.15	-3	2,310	-0.13%
2022/01/25	2	19.80	0	0.00	19.95	2	2,338	0.09%
2022/01/24	1	19.65	0	0.00	20.10	1	2,346	0.04%
2022/01/21	2	20.25	0	0.00	20.25	2	2,348	0.09%
2022/01/13	1	20.80	0	0.00	20.75	1	2,367	0.04%
2022/01/12	2	21.10	0	0.00	20.95	2	2,363	0.08%
2022/01/11	0	0.00	1	21.60	21.40	-1	2,361	-0.04%
2022/01/07	4	21.86	1	22.70	21.85	3	2,364	0.13%
2021/12/30	1	24.25	0	0.00	24.20	1	2,344	0.04%
2021/12/24	1	24.75	0	0.00	24.60	1	2,423	0.04%
2021/12/23	0	0.00	2	24.30	24.10	-2	2,412	-0.08%
2021/12/22	0	0.00	5	24.08	24.05	-5	2,437	-0.21%
2021/12/17	2	24.15	0	0.00	23.55	2	2,482	0.08%
2021/12/10	1	24.30	0	0.00	24.10	1	2,525	0.04%
2021/12/09	2	24.20	0	0.00	24.30	2	2,532	0.08%
2021/12/08	0	0.00	1	24.70	24.60	-1	2,537	-0.04%
2021/12/07	8	24.66	1	24.50	24.60	7	2,535	0.28%
2021/12/03	0	0.00	5	25.58	25.40	-5	2,619	-0.19%
2021/12/02	2	25.95	1	26.05	25.10	1	2,682	0.04%
2021/12/01	4	25.98	0	0.00	26.05	4	2,769	0.14%
2021/11/30	2	26.45	0	0.00	26.10	2	2,823	0.07%
2021/11/26	1	25.55	2	25.85	25.40	-1	2,949	-0.03%
2021/11/25	3	25.88	3	25.87	25.60	0	2,967	0.00%
2021/11/24	3	25.32	3	25.52	26.00	0	2,986	0.00%
2021/11/23	1	25.10	0	0.00	25.10	1	3,056	0.03%
2021/11/22	1	25.65	4	25.76	25.70	-3	3,062	-0.10%
2021/11/19	1	24.80	1	24.95	24.95	0	3,090	0.00%
2021/11/16	10	25.66	0	0.00	25.50	10	3,096	0.32%
2021/11/15	1	26.55	0	0.00	26.65	1	3,076	0.03%
2021/11/12	1	27.40	0	0.00	27.50	1	3,058	0.03%
2021/11/11	4	28.30	5	28.32	28.15	-1	2,992	-0.03%
2021/11/10	1	25.10	2	25.70	26.65	-1	2,531	-0.04%
2021/11/08	4	24.03	6	24.23	24.20	-2	2,415	-0.08%
2021/11/05	2	23.80	7	23.59	23.80	-5	2,483	-0.20%
2021/11/04	2	23.35	15	23.38	23.00	-13	2,557	-0.51%
2021/10/27	2	22.30	2	22.55	23.40	0	3,655	0.00%
2021/10/14	0	0.00	1	20.45	20.45	-1	4,771	-0.02%
2021/10/08	1	22.00	1	21.70	21.75	0	4,899	0.00%
2021/10/05	0	0.00	1	20.55	21.50	-1	5,725	-0.02%
2021/10/04	0	0.00	7	21.62	21.25	-7	5,927	-0.12%
2021/10/01	4	22.35	2	21.75	21.55	2	6,315	0.03%
2021/09/30	5	22.81	2	23.05	23.10	3	6,532	0.05%
2021/09/29	2	22.75	0	0.00	22.70	2	6,820	0.03%
2021/09/27	1	24.60	0	0.00	24.10	1	6,861	0.01%
2021/09/24	2	24.55	0	0.00	24.50	2	6,853	0.03%
2021/09/23	1	25.15	1	24.45	24.50	0	6,834	0.00%
2021/09/22	5	24.55	0	0.00	24.45	5	6,846	0.07%
2021/09/17	2	25.35	2	25.65	25.40	0	6,846	0.00%
2021/09/16	2	26.30	2	26.10	26.05	0	6,811	0.00%
2021/09/10	2	26.78	3	26.90	26.80	-1	6,757	-0.01%
2021/09/09	1	26.85	1	27.00	26.85	0	6,747	0.00%
2021/09/08	3	26.52	1	27.30	25.75	2	6,702	0.03%
2021/09/06	0	0.00	2	28.45	27.00	-2	6,595	-0.03%
2021/09/03	24	28.05	3	28.20	28.25	21	6,496	0.32%
2021/09/02	1	28.20	3	28.08	28.00	-2	6,440	-0.03%
2021/09/01	0	0.00	11	27.99	27.80	-11	6,332	-0.17%
2021/08/31	2	26.60	36	26.17	26.95	-34	6,251	-0.54%
2021/08/30	14	26.14	0	0.00	26.20	14	6,219	0.23%
2021/08/27	0	0.00	3	26.23	25.85	-3	6,177	-0.05%
2021/08/25	1	24.70	1	25.45	24.95	0	6,104	0.00%
2021/08/24	1	24.80	0	0.00	23.95	1	6,087	0.02%
2021/08/23	2	24.75	2	24.65	24.50	0	6,065	0.00%
2021/08/20	1	23.35	0	0.00	23.10	1	6,019	0.02%
2021/08/19	1	24.20	2	22.95	23.00	-1	5,987	-0.02%
2021/08/17	0	0.00	2	24.20	22.60	-2	5,886	-0.03%
2021/08/16	3	24.23	0	0.00	24.45	3	5,835	0.05%
2021/08/13	1	26.15	3	25.75	24.00	-2	5,752	-0.03%
2021/08/12	5	26.24	5	26.34	26.15	0	5,684	0.00%
2021/08/11	29	27.13	9	26.48	25.95	20	5,649	0.35%
2021/08/10	1	27.60	5	27.85	27.35	-4	5,557	-0.07%
2021/08/09	7	29.14	8	29.50	28.60	-1	5,480	-0.02%
2021/08/06	18	28.16	3	28.40	29.00	15	5,294	0.28%
2021/08/05	16	28.52	36	29.38	29.05	-20	5,116	-0.39%
2021/08/04	4	27.36	3	27.42	27.35	1	4,858	0.02%
2021/08/03	32	27.45	7	27.86	27.10	25	4,769	0.52%
2021/08/02	10	29.18	7	29.03	28.70	3	4,607	0.07%
2021/07/30	4	30.63	4	31.03	30.60	0	4,446	0.00%
2021/07/29	0	0.00	3	29.70	30.60	-3	4,138	-0.07%
2021/07/28	6	27.53	6	28.50	27.85	0	4,025	0.00%
2021/07/27	5	32.14	4	31.03	30.00	1	3,920	0.03%
2021/07/26	5	30.94	12	31.98	31.90	-7	3,884	-0.18%
2021/07/23	4	30.49	0	0.00	30.40	4	3,894	0.10%
2021/07/22	33	30.74	3	30.65	30.65	30	3,865	0.78%
2021/07/21	2	29.65	5	29.97	30.50	-3	3,803	-0.08%
2021/07/20	0	0.00	12	28.84	28.85	-12	3,716	-0.32%
2021/07/19	2	28.95	0.8	28.30	28.55	1.2	3,659	0.03%
2021/07/16	7	27.75	2	27.90	27.75	5	3,638	0.14%
2021/07/15	6	27.55	0	0.00	28.00	6	3,656	0.16%
2021/07/14	0	0.00	1	26.00	25.80	-1	3,639	-0.03%
2021/07/13	26	28.22	53.3	27.87	28.00	-27.3	3,599	-0.76%
2021/07/12	21	27.44	69.3	28.60	29.00	-48.3	3,219	-1.50%
2021/07/09	1	25.70	79	25.63	26.40	-78	2,858	-2.73%
2021/07/08	53	25.06	60	25.40	24.50	-7	2,700	-0.26%
2021/07/07	23	21.93	23.9	22.56	24.10	-0.9	2,331	-0.04%
2021/07/06	5	22.21	5	22.34	21.95	0	2,135	0.00%
2021/06/28	2	19.00	0	0.00	19.55	2	2,045	0.10%
2021/06/23	0	0.00	0	19.00	19.00	0	2,169	0.00%
2021/06/09	4	18.65	0	0.00	18.55	4	2,345	0.17%
2021/05/19	0	0.00	4	17.30	17.60	-4	2,112	-0.19%
2021/05/10	0.4	19.70	0	0.00	19.85	0.4	1,948	0.02%
2021/05/07	0	0.00	1	20.50	20.25	-1	1,938	-0.05%
2021/05/06	1	19.50	0	0.00	19.40	1	1,923	0.05%
2021/05/03	2	21.75	0	0.00	21.60	2	1,829	0.11%
2021/04/29	0	0.00	9	23.79	24.00	-9	1,749	-0.51%
2021/04/23	0	0.00	2	21.08	21.85	-2	1,526	-0.13%
2021/04/21	3	23.03	2	22.65	22.90	1	1,475	0.07%
2021/04/20	0	0.00	1	22.70	22.95	-1	1,420	-0.07%
2021/04/14	0	0.00	6	20.85	21.20	-6	1,299	-0.46%
2021/04/12	7	23.55	0	0.00	23.50	7	1,209	0.58%
2021/04/09	2	23.40	1	24.15	23.60	1	1,166	0.09%
2021/04/08	0	0.00	2	21.70	22.00	-2	1,107	-0.18%
2021/04/07	6	20.00	0	0.00	20.20	6	1,062	0.56%
2021/04/06	1	20.35	0	0.00	20.25	1	1,031	0.10%
2021/04/01	0	0.00	5	18.94	19.90	-5	960	-0.52%
2021/03/31	4	18.10	0	0.00	18.10	4	892	0.45%
2021/03/30	2	18.75	0	0.00	18.85	2	834	0.24%
2021/03/29	0	0.00	12	17.15	17.15	-12	729	-1.64%
2021/03/19	2	16.80	0	0.00	16.85	2	623	0.32%
2021/03/18	0	0.00	17	15.80	15.80	-17	526	-3.23%
2021/03/17	0	0.00	27	14.31	14.40	-27	466	-5.79%
2021/03/16	0	0.00	22	13.10	13.10	-22	420	-5.24%
2021/01/25	2	11.70	0	0.00	11.70	2	867	0.23%
2021/01/22	8	11.72	0	0.00	11.70	8	904	0.88%
2021/01/15	2	11.90	0	0.00	12.00	2	1,114	0.18%
2021/01/14	2	12.30	0	0.00	12.40	2	1,137	0.18%
2021/01/12	3	12.40	0	0.00	12.35	3	1,165	0.26%
2021/01/07	1	13.20	1	13.25	13.25	0	1,139	0.00%
2021/01/04	1	13.25	0	0.00	13.45	1	1,103	0.09%
2020/12/31	0	0.00	4	13.15	12.95	-4	1,080	-0.37%
2020/12/30	3	12.60	0	0.00	12.55	3	1,068	0.28%
2020/12/29	1	12.50	0	0.00	12.50	1	1,065	0.09%
2020/12/28	3	12.57	0	0.00	12.60	3	1,062	0.28%
2020/12/25	4	12.60	0	0.00	12.50	4	1,060	0.38%
2020/12/18	1	13.20	0	0.00	13.00	1	1,033	0.10%
2020/12/17	1	13.00	3	13.52	13.30	-2	1,025	-0.20%
2020/12/14	3	12.65	0	0.00	12.70	3	982	0.31%
2020/12/11	1	12.60	0	0.00	12.65	1	978	0.10%
2020/12/10	2	13.05	0	0.00	13.10	2	966	0.21%
2020/12/09	0	0.00	1	13.50	13.40	-1	954	-0.10%
2020/12/08	1	13.10	2	13.15	13.50	-1	940	-0.11%
2020/12/07	1	13.85	0	0.00	13.80	1	917	0.11%
2020/12/03	0	0.00	1	12.80	12.00	-1	852	-0.12%
2020/12/02	1	12.60	0	0.00	12.60	1	831	0.12%
2020/12/01	0	0.00	3	12.33	12.30	-3	814	-0.37%
2020/11/30	3	11.75	0	0.00	11.75	3	794	0.38%
2020/11/26	1	11.55	0	0.00	11.70	1	776	0.13%
2020/11/25	2	11.63	0	0.00	11.60	2	766	0.26%
2020/11/24	3	12.75	1	12.90	11.85	2	744	0.27%
2020/11/23	0	0.00	2	12.35	12.35	-2	690	-0.29%
2020/11/20	1	11.20	0	0.00	11.25	1	621	0.16%
2020/11/16	0	0.00	2	10.70	10.50	-2	555	-0.36%
2020/11/12	2	10.80	0	0.00	10.60	2	549	0.36%
2020/11/11	1	10.50	0	0.00	10.60	1	540	0.19%
2020/11/10	1	11.40	0	0.00	10.70	1	528	0.19%
2020/11/09	2	10.40	4	10.91	11.25	-2	510	-0.39%
2020/11/06	1	10.25	0	0.00	10.35	1	483	0.21%
2020/11/04	3	10.30	3	10.15	10.20	0	459	0.00%
2020/11/02	2	10.55	0	0.00	10.20	2	446	0.45%
2020/10/29	0	0.00	1	11.10	11.10	-1	368	-0.27%
2020/10/28	0	0.00	4	11.36	11.45	-4	346	-1.15%
2020/10/27	1	11.65	1	11.60	11.50	0	310	0.00%
2020/10/26	5	10.28	4	10.10	11.15	1	226	0.44%
2020/10/23	1	9.79	1	10.20	10.15	0	188	0.00%
2020/10/22	0	0.00	3	9.93	10.10	-3	136	-2.20%
2020/10/21	6	9.27	0	0.00	9.21	6	103	5.81%
2020/10/20	1	9.44	1	9.64	9.00	0	97	0.00%
2020/03/16	0	0.00	47	7.66	7.84	-47	275	-17.05%
2020/03/13	2	7.83	0	0.00	7.99	2	273	0.73%
2020/03/12	1	8.60	9	8.57	8.69	-8	269	-2.97%
2020/03/10	1	8.85	0	0.00	8.88	1	268	0.37%
2020/03/09	1	8.91	0	0.00	8.88	1	269	0.37%
2020/03/06	1	8.98	0	0.00	9.03	1	270	0.37%
2020/02/26	1	9.05	0	0.00	9.05	1	289	0.35%
2020/02/25	1	9.01	0	0.00	9.10	1	328	0.30%
2020/02/24	1	9.07	0	0.00	9.08	1	327	0.31%
2020/02/21	1	9.08	0	0.00	9.15	1	328	0.30%
2020/02/19	1	9.07	0	0.00	9.09	1	341	0.29%
2020/02/18	2	9.03	0	0.00	9.04	2	340	0.59%
2020/02/17	1	8.98	0	0.00	9.00	1	339	0.29%
2020/02/14	1	9.02	0	0.00	9.05	1	339	0.29%
2020/02/13	1	8.97	0	0.00	8.97	1	340	0.29%
2020/02/11	1	9.00	0	0.00	8.99	1	349	0.29%
2020/02/10	1	8.99	0	0.00	9.02	1	356	0.28%
2020/02/07	2	8.98	0	0.00	8.91	2	356	0.56%
2020/02/06	1	8.91	0	0.00	9.08	1	355	0.28%
2020/02/05	2	9.05	0	0.00	9.01	2	343	0.58%
2020/02/04	1	9.00	0	0.00	9.10	1	338	0.30%
2020/02/03	1	8.82	0	0.00	8.90	1	335	0.30%
2020/01/31	2	8.99	0	0.00	9.04	2	331	0.60%
2020/01/30	7	8.85	0	0.00	9.01	7	329	2.12%
2020/01/20	1	9.70	0	0.00	9.79	1	325	0.31%
2020/01/17	1	9.73	0	0.00	9.86	1	324	0.31%
2020/01/15	1	9.44	0	0.00	9.48	1	320	0.31%
2020/01/14	3	9.54	0	0.00	9.53	3	318	0.94%
2020/01/13	1	9.73	0	0.00	9.74	1	315	0.32%
2020/01/10	1	9.90	0	0.00	9.80	1	314	0.32%
2020/01/09	3	10.07	0	0.00	10.10	3	312	0.96%
2020/01/07	2	9.97	0	0.00	10.05	2	302	0.66%
2020/01/06	1	10.25	0	0.00	10.00	1	300	0.33%
2020/01/03	8	10.81	0	0.00	10.50	8	290	2.76%
2019/11/25	0	0.00	4.2	10.29	10.15	-4.2	189	-2.24%
2019/11/07	0	0.00	30	8.63	8.63	-30	128	-23.40%
2019/08/29	0	0.00	0.2	3.53	3.79	-0.2	148	-0.12%
2018/12/10	0	0.00	10	4.96	4.98	-10	283	-3.52%
2018/11/13	0	0.00	0.9	5.13	5.18	-0.9	325	-0.27%
2018/11/07	0	0.00	16	4.99	5.14	-16	332	-4.81%
2018/11/06	0	0.00	25	4.80	4.84	-25	334	-7.46%
2018/10/30	0	0.00	154	4.37	4.35	-154	309	-49.79%	大賣/鉅額交易
2018/10/29	0	0.00	10	4.44	4.45	-10	297	-3.36%
2018/10/26	0	0.00	16	4.50	4.44	-16	294	-5.44%
2018/10/25	0	0.00	26	4.38	4.44	-26	289	-9.00%
2018/07/19	0	0.00	0.3	5.70	5.74	-0.3	267	-0.11%
2018/05/30	1	5.95	0	0.00	6.19	1	353	0.28%
2018/03/31	0	0.00	10	7.02	7.10	-10	676	-1.48%
2018/03/09	0	0.00	10	7.00	7.10	-10	639	-1.56%
2018/03/01	5	7.21	0	0.00	7.68	5	558	0.90%
2018/02/26	5	6.80	0	0.00	6.80	5	416	1.20%
2018/01/31	0	0.00	21	6.00	6.00	-21	352	-5.96%
2018/01/29	0	0.00	9	6.00	6.00	-9	378	-2.38%