台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲6.0
  • 漲幅
    +9.87%
  • 成交量
    11,579
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彬台 (3379)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21565.12566.8066.8006,2690.00%
2025/02/202161.671161.8560.80106,0780.16%
2025/02/193465.642565.2864.5095,9430.15%
2025/02/1800.00363.5063.50-35,455-0.05%
2025/02/1700.00254.3157.80-25,388-0.04%
2025/02/1400.00255.2052.60-25,321-0.04%
2025/02/1300.00255.0056.20-25,297-0.04%
2025/02/12257.90256.2055.8005,2780.00%
2025/02/11755.86157.2057.0065,2480.11%
2025/02/1000.000.554.7054.00-0.55,216-0.01%
2025/02/070.552.10153.6055.90-0.55,204-0.01%
2025/02/06153.3000.0052.5015,1930.02%
2025/02/05355.0000.0054.2035,1770.06%
2025/02/04255.5000.0051.3025,1480.04%
2025/01/22257.5000.0057.3025,0810.04%
2025/01/21257.60555.7256.80-35,050-0.06%
2025/01/202460.712360.4558.6014,9760.02%
2025/01/171755.721555.5858.3024,2020.05%
2025/01/162451.508051.8853.00-563,389-1.65%
2025/01/15546.181945.6448.20-142,437-0.57%
2025/01/141743.23642.5643.85111,7770.62%
2025/01/13441.70340.1739.9011,4540.07%
2025/01/1000.00539.1539.15-51,334-0.37%
2025/01/08439.40239.9838.4521,3280.15%
2024/12/27637.6500.0037.0061,2020.50%
2024/12/26139.1900.0038.4511,1900.08%
2024/12/25339.87239.3840.1511,1630.09%
2024/12/24339.95239.3039.0511,0930.09%
2024/12/2300.00439.0040.50-4873-0.46%
2024/12/2000.00236.8536.85-2786-0.25%
2024/12/191133.601133.1833.5007540.00%
2024/12/18534.40535.3534.2507560.00%
2024/12/1200.00133.3533.05-1754-0.13%
2024/12/11233.40133.4033.4017680.13%
2024/10/28134.35134.0034.0001,7170.00%
2024/10/1800.00139.2038.25-11,696-0.06%
2024/10/17540.31439.6339.6011,6710.06%
2024/10/0400.00133.2533.50-12,813-0.04%
2024/09/26235.701634.8834.20-142,886-0.48%
2024/09/2500.00135.3535.40-12,882-0.03%
2024/09/24134.6000.0034.5012,8820.03%
2024/09/19135.80135.7036.7502,8660.00%
2024/09/18136.05135.6535.7002,8670.00%
2024/09/16236.23236.0536.0502,8910.00%
2024/09/13436.50435.4936.0003,0180.00%
2024/09/12138.80439.3138.20-33,014-0.10%
2024/09/11338.87139.1038.8523,0100.07%
2024/09/10240.85141.5039.9513,0130.03%
2024/09/09137.4500.0038.5012,9350.03%
2024/09/0600.00938.8138.45-92,973-0.30%
2024/09/051039.22640.0938.5542,9940.13%
2024/09/04537.80439.5538.8012,9910.03%
2024/09/03441.70340.6040.9012,9990.03%
2024/09/02440.20640.7840.05-22,998-0.07%
2024/08/30641.43842.5240.70-23,026-0.07%
2024/08/29841.34142.4042.0073,0190.23%
2024/08/28141.85442.7541.90-33,011-0.10%
2024/08/27541.99942.1142.90-43,024-0.13%
2024/08/26842.81742.9841.2513,0180.03%
2024/08/23443.491043.7844.15-63,023-0.20%
2024/08/22643.50344.7042.7532,9890.10%
2024/08/21945.08144.4044.6582,9690.27%
2024/08/20445.89345.2746.4012,8890.03%
2024/08/16239.83339.8539.80-12,675-0.04%
2024/08/15438.09338.2338.9512,6410.04%
2024/08/14138.70138.9538.6002,6250.00%
2024/08/09139.15240.1038.30-12,558-0.04%
2024/08/08140.7000.0038.3012,5050.04%
2024/08/0700.00138.1539.20-12,468-0.04%
2024/08/06135.7500.0035.6512,4370.04%
2024/08/0200.00243.3544.00-22,389-0.08%
2024/07/171748.09447.7447.50132,2870.57%
2024/07/1600.00544.2246.20-52,047-0.24%
2024/07/15745.295044.8942.00-431,889-2.28%
2024/07/124141.203.244.2844.3037.81,5522.43%
2024/07/111139.16140.3040.30101,2980.77%
2024/07/10135.25136.6436.6501,1320.00%
2024/07/09032.603334.7233.35-331,064-3.10%
2024/07/08233.5600.0034.1521,0140.20%
2024/07/0500.00736.8237.25-7885-0.79%
2024/07/04334.00133.3033.9028500.23%
2024/07/03431.1500.0031.1548170.49%
2024/06/2400.00228.0027.85-2768-0.26%
2024/06/2100.00328.6328.40-3761-0.39%
2024/06/20729.85729.2130.3507290.00%
2024/06/19429.60728.9727.60-3588-0.51%
2024/06/18328.6000.0028.6035380.56%
2024/06/1300.00223.8324.00-2467-0.43%
2024/06/12222.55021.3022.5524220.47%
2024/06/11020.300.121.9520.500392-0.01%
2024/06/072.122.08121.6021.551.13720.28%
2024/06/06223.3000.0022.8523480.57%
2024/06/05226.10225.0524.0003060.00%
2024/05/31322.0500.0022.0532491.20%
2024/05/3000.000.220.0520.05-0.2216-0.08%
2024/05/29117.40118.1518.2501870.00%
彬台 相關文章
彬台 相關影音