明泰 (3380)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	32.58	0	0.00	32.55	6	2,727	0.22%
2024/04/24	2	31.90	0	0.00	32.20	2	3,115	0.06%
2024/04/22	0	0.00	0.1	31.55	31.45	-0.1	3,151	0.00%
2024/04/19	0.1	31.70	1	32.00	31.15	-0.9	3,158	-0.03%
2024/04/17	3	32.30	0	0.00	32.40	3	3,189	0.09%
2024/04/16	0	0.00	1	33.25	32.30	-1	3,207	-0.03%
2024/04/15	1	33.80	0	0.00	33.70	1	3,232	0.03%
2024/04/12	1	34.75	0	0.00	34.65	1	3,254	0.03%
2024/04/02	0	0.00	1	36.50	36.35	-1	3,667	-0.03%
2024/04/01	1	36.25	0	0.00	36.35	1	3,687	0.03%
2024/03/28	0	0.00	4	36.46	36.10	-4	3,819	-0.10%
2024/03/25	0	0.00	3	36.15	36.10	-3	3,803	-0.08%
2024/03/22	0	0.00	11	36.04	36.20	-11	3,834	-0.29%
2024/03/21	2	35.75	0	0.00	35.80	2	3,923	0.05%
2024/03/20	1	35.45	2	35.55	35.55	-1	3,951	-0.03%
2024/03/19	1	35.20	1	35.45	35.40	0	3,986	0.00%
2024/03/18	1	35.30	0	0.00	35.30	1	4,134	0.02%
2024/03/14	1	35.40	0	0.00	35.10	1	4,461	0.02%
2024/03/11	1	35.15	0	0.00	35.40	1	4,486	0.02%
2024/03/08	2	35.40	0	0.00	35.25	2	4,585	0.04%
2024/03/07	10	35.85	0	0.00	35.40	10	4,674	0.21%
2024/03/06	2	36.68	1	36.60	36.60	1	4,630	0.02%
2024/03/05	2	37.30	5	37.10	36.90	-3	4,618	-0.06%
2024/03/04	2	37.75	2	37.80	37.45	0	4,582	0.00%
2024/03/01	2	36.70	12	36.50	36.65	-10	4,463	-0.22%
2024/02/29	9	37.02	2	37.20	37.00	7	4,430	0.16%
2024/02/27	0	0.00	1	37.50	37.50	-1	4,390	-0.02%
2024/02/26	0	0.00	1	38.50	38.40	-1	4,368	-0.02%
2024/02/23	1	39.20	2	38.33	38.05	-1	4,349	-0.02%
2024/02/22	5	38.70	2	38.70	38.60	3	4,245	0.07%
2024/02/21	2	38.10	10	38.80	38.65	-8	4,237	-0.19%
2024/02/20	0	0.00	14	37.54	37.45	-14	4,196	-0.33%
2024/02/16	0	0.00	1	37.60	37.65	-1	4,191	-0.02%
2024/02/15	5	37.29	0	0.00	37.50	5	4,191	0.12%
2024/02/05	19.1	37.52	14	37.62	37.70	5.1	4,173	0.12%
2024/02/02	12	39.39	0	0.00	39.25	12	4,092	0.29%
2024/02/01	0	0.00	0.1	38.42	38.30	-0.1	4,062	0.00%
2024/01/31	1	38.90	2	38.75	38.50	-1	4,050	-0.02%
2024/01/30	0	0.00	3	39.35	39.15	-3	4,046	-0.07%
2024/01/26	9	39.27	4	39.14	39.10	5	3,973	0.13%
2024/01/25	1.1	39.00	4	38.83	39.10	-2.9	3,965	-0.07%
2024/01/24	1	39.25	0	0.00	38.75	1	3,988	0.03%
2024/01/23	9	39.62	7	39.43	39.25	2	4,055	0.05%
2024/01/22	4	38.59	2	38.50	38.90	2	3,821	0.05%
2024/01/19	2	37.73	2	37.63	37.95	0	3,697	0.00%
2024/01/18	0	0.00	1.1	37.23	36.65	-1.1	3,636	-0.03%
2024/01/17	1	37.70	4	37.39	37.35	-3	3,624	-0.08%
2024/01/16	0.1	37.55	5	37.63	37.75	-4.9	3,602	-0.14%
2024/01/15	1	37.90	3	37.70	37.80	-2	3,589	-0.06%
2024/01/11	5	37.50	1	37.75	37.75	4	3,588	0.11%
2024/01/10	5	36.50	1	36.70	36.60	4	3,552	0.11%
2024/01/09	0	0.00	1	37.60	36.95	-1	3,557	-0.03%
2024/01/08	5	37.14	0	0.00	36.80	5	3,525	0.14%
2024/01/05	13	38.23	13	38.23	37.90	0	3,492	0.00%
2024/01/04	1	37.65	1	37.70	37.70	0	3,289	0.00%
2024/01/03	0	0.00	1	36.65	36.60	-1	3,245	-0.03%
2023/12/29	2	37.78	1	37.75	37.75	1	3,284	0.03%
2023/12/28	12	38.09	3	37.72	38.10	9	3,290	0.27%
2023/12/27	0.1	37.50	0	0.00	37.55	0.1	3,215	0.00%
2023/12/26	10	38.05	5.1	37.80	38.10	4.9	3,178	0.15%
2023/12/25	0	0.00	1	36.40	36.35	-1	3,057	-0.03%
2023/12/19	0	0.00	1	37.05	36.70	-1	3,112	-0.03%
2023/12/18	1	37.70	2	37.80	37.70	-1	3,100	-0.03%
2023/12/15	0	0.00	2	36.75	36.70	-2	3,006	-0.07%
2023/12/14	1	37.95	1	37.30	37.25	0	3,015	0.00%
2023/12/13	10	37.87	4	37.78	37.85	6	3,001	0.20%
2023/12/12	3	38.25	0	0.00	38.30	3	2,954	0.10%
2023/12/11	2	37.30	2	37.03	37.20	0	2,857	0.00%
2023/12/07	1	36.70	4	36.75	36.70	-3	3,023	-0.10%
2023/12/06	1	37.40	1	37.20	37.10	0	3,017	0.00%
2023/12/05	3	37.90	0	0.00	37.50	3	2,993	0.10%
2023/12/04	2	37.70	2	37.80	37.45	0	2,876	0.00%
2023/12/01	2	35.95	2	35.98	36.00	0	2,765	0.00%
2023/11/30	2	35.68	0	0.00	35.75	2	2,768	0.07%
2023/11/27	1	35.90	1	35.90	35.65	0	2,885	0.00%
2023/11/22	0	0.00	2	36.00	36.25	-2	2,984	-0.07%
2023/11/21	1	35.50	0	0.00	35.35	1	3,013	0.03%
2023/11/20	0	0.00	1	35.45	35.55	-1	3,125	-0.03%
2023/11/17	3	35.00	3	34.90	34.95	0	3,263	0.00%
2023/11/14	1	33.45	1	33.05	33.55	0	3,347	0.00%
2023/11/13	1	32.85	9	33.05	32.90	-8	3,382	-0.24%
2023/11/10	2	32.30	1	32.35	32.40	1	3,401	0.03%
2023/11/09	3	32.78	4	32.95	32.70	-1	3,407	-0.03%
2023/11/08	6	33.78	0	0.00	33.75	6	3,408	0.18%
2023/11/06	1	34.50	0	0.00	34.55	1	3,434	0.03%
2023/11/02	3	34.82	1	35.50	35.20	2	3,453	0.06%
2023/10/31	2	35.50	1	36.15	35.35	1	3,439	0.03%
2023/10/24	1	35.15	2	34.95	35.25	-1	3,763	-0.03%
2023/10/19	2	34.75	2	34.40	34.95	0	3,938	0.00%
2023/10/17	0	0.00	2	35.45	35.05	-2	4,076	-0.05%
2023/10/16	3	35.80	0	0.00	35.70	3	4,173	0.07%
2023/10/13	7	36.84	5	36.94	36.60	2	4,423	0.05%
2023/10/12	1	36.40	4	36.56	36.60	-3	4,866	-0.06%
2023/10/11	0	0.00	1	37.30	36.55	-1	5,312	-0.02%
2023/10/06	5	37.45	0	0.00	37.40	5	5,491	0.09%
2023/10/05	3	37.88	3	38.37	37.75	0	5,540	0.00%
2023/10/04	5	38.40	1	38.30	38.35	4	5,565	0.07%
2023/10/03	2	38.45	1	39.75	38.30	1	5,694	0.02%
2023/10/02	1	39.55	1	39.40	39.65	0	6,053	0.00%
2023/09/28	5	39.70	0	0.00	39.35	5	6,124	0.08%
2023/09/27	4	39.51	2	39.45	39.65	2	6,285	0.03%
2023/09/26	1	39.20	1	39.30	39.30	0	6,479	0.00%
2023/09/25	1	39.20	1	39.60	39.50	0	6,737	0.00%
2023/09/22	1	37.70	18	38.82	38.95	-17	6,826	-0.25%
2023/09/21	5	37.85	0	0.00	37.85	5	7,124	0.07%
2023/09/20	4	39.18	0	39.30	38.80	4	7,274	0.05%
2023/09/19	0	0.00	0	39.10	39.25	0	7,297	0.00%
2023/09/18	8	39.91	0	0.00	39.80	8	7,347	0.11%
2023/09/14	11	40.44	7.1	40.07	40.15	3.9	7,368	0.05%
2023/09/13	9	38.43	1	38.10	39.00	8	7,292	0.11%
2023/09/12	1	38.40	6	38.23	38.15	-5	7,565	-0.07%
2023/09/11	2	37.00	2	36.70	36.35	0	7,454	0.00%
2023/09/06	0	0.00	7	38.99	38.95	-7	7,545	-0.09%
2023/09/04	2	38.08	0	0.00	38.30	2	7,641	0.03%
2023/09/01	5	38.76	0	0.00	38.60	5	7,657	0.07%
2023/08/31	0	0.00	8	39.51	39.75	-8	7,652	-0.10%
2023/08/30	0	0.00	14	39.19	39.10	-14	7,631	-0.18%
2023/08/28	5	38.76	1	38.90	39.00	4	7,756	0.05%
2023/08/25	5	39.62	4	39.89	39.60	1	7,848	0.01%
2023/08/24	1	39.30	2	39.95	39.50	-1	7,846	-0.01%
2023/08/23	4	38.75	0	0.00	38.90	4	7,822	0.05%
2023/08/22	12	38.20	0	0.00	38.15	12	7,668	0.16%
2023/08/21	0	0.00	2	37.60	37.50	-2	7,584	-0.03%
2023/08/18	5	36.61	0	0.00	36.40	5	7,562	0.07%
2023/08/17	2	36.63	0	0.00	37.75	2	7,552	0.03%
2023/08/16	3	35.68	3	36.03	36.10	0	7,525	0.00%
2023/08/14	1	35.95	1	35.65	35.85	0	7,551	0.00%
2023/08/11	1	37.00	3	37.25	36.70	-2	7,570	-0.03%
2023/08/10	3	37.18	1	37.95	37.10	2	7,569	0.03%
2023/08/09	0	0.00	2	38.75	38.30	-2	7,534	-0.03%
2023/08/08	2	38.65	4	38.76	38.75	-2	7,499	-0.03%
2023/08/07	1	39.60	1	39.80	39.50	0	7,482	0.00%
2023/08/04	2	39.60	0	0.00	39.45	2	7,406	0.03%
2023/08/01	7	43.17	0	0.00	42.95	7	7,257	0.10%
2023/07/31	5	43.90	4	44.50	43.90	1	7,147	0.01%
2023/07/28	0	0.00	10	41.91	42.90	-10	6,998	-0.14%
2023/07/27	0	0.00	1	44.00	44.00	-1	6,954	-0.01%
2023/07/26	1	43.60	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0	0.00	1	44.50	44.45	-1	6,865	-0.01%
2023/07/24	1	43.65	1	43.90	43.45	0	6,799	0.00%
2023/07/20	1	43.15	4	43.73	43.80	-3	6,735	-0.04%
2023/07/19	4	43.20	1	43.10	42.90	3	6,656	0.05%
2023/07/18	13	44.96	15	44.27	43.20	-2	6,669	-0.03%
2023/07/17	26	47.32	8	47.68	46.70	18	6,513	0.28%
2023/07/14	13	47.80	4	47.01	48.10	9	6,141	0.15%
2023/07/13	1	43.30	2	43.68	43.80	-1	5,831	-0.02%
2023/07/12	2	42.95	3	42.57	42.40	-1	5,632	-0.02%
2023/07/11	1	42.70	1	42.45	42.45	0	5,627	0.00%
2023/07/10	8	41.70	9	41.72	42.15	-1	5,628	-0.02%
2023/07/07	5	43.96	0	0.00	43.30	5	5,529	0.09%
2023/07/06	2	41.83	2	41.90	41.85	0	5,148	0.00%
2023/07/04	0	0.00	3	43.13	43.80	-3	5,009	-0.06%
2023/07/03	4	42.30	8	42.72	43.45	-4	4,859	-0.08%
2023/06/30	1	40.20	2	40.75	40.90	-1	4,600	-0.02%
2023/06/29	9	40.21	18	40.32	40.35	-9	4,503	-0.20%
2023/06/28	19	39.43	5	39.76	39.30	14	4,167	0.34%
2023/06/27	3	38.20	1	38.50	37.80	2	4,011	0.05%
2023/06/26	3	39.05	1	38.60	38.60	2	4,002	0.05%
2023/06/21	4	40.30	2	40.33	40.20	2	3,920	0.05%
2023/06/20	5	38.95	2	38.75	39.10	3	3,825	0.08%
2023/06/19	3	39.58	0	0.00	39.30	3	3,785	0.08%
2023/06/16	2	41.08	7	39.94	40.35	-5	3,656	-0.14%
2023/06/14	0	0.00	3	37.70	37.65	-3	3,311	-0.09%
2023/06/12	3	37.40	0	0.00	36.80	3	3,411	0.09%
2023/06/08	1	37.15	0	0.00	37.20	1	3,345	0.03%
2023/06/06	0	0.00	5	38.05	38.05	-5	3,440	-0.15%
2023/06/05	0	0.00	17	39.26	38.70	-17	3,457	-0.49%
2023/06/02	5	38.95	3	38.97	38.90	2	3,542	0.06%
2023/06/01	12	38.88	2	38.83	38.95	10	3,526	0.28%
2023/05/31	6	38.44	43	38.60	38.50	-37	3,501	-1.06%
2023/05/30	8	37.43	6	37.61	37.45	2	3,409	0.06%
2023/05/29	16	37.32	4	36.93	37.30	12	3,404	0.35%
2023/05/26	0	0.00	6	36.36	35.90	-6	3,307	-0.18%
2023/05/25	6	36.13	3	36.05	36.00	3	3,393	0.09%
2023/05/24	0	0.00	3	36.47	36.20	-3	3,385	-0.09%
2023/05/23	0	0.00	4	36.70	36.65	-4	3,383	-0.12%
2023/05/22	8	36.63	2	36.58	36.60	6	3,378	0.18%
2023/05/19	0	0.00	6	36.56	36.10	-6	3,385	-0.18%
2023/05/18	5	36.21	5	36.44	36.15	0	3,364	0.00%
2023/05/17	4	35.98	5	35.75	35.95	-1	3,315	-0.03%
2023/05/11	1	34.05	0	0.00	33.95	1	3,232	0.03%
2023/05/10	3	34.77	0	0.00	34.80	3	3,205	0.09%
2023/05/09	4	34.50	0	0.00	34.60	4	3,198	0.13%
2023/05/08	5	35.15	3	35.55	35.15	2	3,188	0.06%
2023/05/05	4	35.11	1	35.50	35.00	3	3,182	0.09%
2023/05/03	5	34.46	0	0.00	34.40	5	3,188	0.16%
2023/05/02	2	35.88	0	0.00	35.85	2	3,168	0.06%
2023/04/25	1	34.75	2	35.30	34.80	-1	3,114	-0.03%
2023/04/24	10	36.25	0	36.30	35.70	10	3,071	0.32%
2023/04/21	1	37.30	9	36.93	35.65	-8	3,081	-0.26%
2023/04/20	10	39.10	1	39.50	39.30	9	2,949	0.31%
2023/04/19	1	38.95	0	0.00	38.85	1	2,840	0.04%
2023/04/18	2	38.70	9.6	38.38	38.40	-7.6	2,754	-0.28%
2023/04/17	1	37.40	0	0.00	37.45	1	2,686	0.04%
2023/04/14	0	0.00	2	37.50	36.70	-2	2,757	-0.07%
2023/04/13	0	0.00	1	36.70	36.90	-1	2,685	-0.04%
2023/04/11	0	0.00	2	36.15	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	2	35.85	36.00	-2	2,528	-0.08%
2023/04/07	9	35.43	0	0.00	35.35	9	2,471	0.36%
2023/04/06	0	0.00	3	35.15	35.55	-3	2,405	-0.12%
2023/03/29	0	0.00	2	34.85	34.45	-2	2,310	-0.09%
2023/03/27	3	34.85	4	35.00	34.95	-1	2,300	-0.04%
2023/03/23	2	34.65	0	0.00	34.75	2	2,257	0.09%
2023/03/22	0	0.00	1	34.10	34.45	-1	2,240	-0.04%
2023/03/15	1	35.35	0	0.00	34.45	1	2,153	0.05%
2023/03/14	1	35.20	2	35.23	35.20	-1	2,081	-0.05%
2023/03/13	2	34.40	0	0.00	34.90	2	2,036	0.10%
2023/03/10	1	34.40	2	34.45	34.55	-1	1,991	-0.05%
2023/03/09	2	34.95	0	0.00	34.80	2	2,215	0.09%
2023/03/08	2	34.00	13	34.18	34.55	-11	2,276	-0.48%
2023/03/07	0	0.00	5	34.19	34.20	-5	2,337	-0.21%
2023/03/06	0	0.00	2	33.40	33.25	-2	2,197	-0.09%
2023/03/03	2	32.98	0	0.00	32.90	2	2,167	0.09%
2023/03/02	5	33.55	6	33.76	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	1	33.20	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	1	32.10	32.50	-1	2,054	-0.05%
2023/02/17	0	0.00	2	31.55	31.60	-2	2,014	-0.10%
2023/02/16	3	31.22	2	31.05	31.00	1	2,024	0.05%
2023/02/06	0	0.00	2	31.00	30.95	-2	2,218	-0.09%
2023/02/03	1	30.90	10	31.05	30.70	-9	2,217	-0.41%
2023/02/02	1	31.15	1	31.10	31.25	0	2,211	0.00%
2023/02/01	5	30.90	0	0.00	30.65	5	2,234	0.22%
2023/01/31	0	0.00	1	30.50	30.55	-1	2,224	-0.04%
2023/01/11	0	0.00	1	30.40	30.05	-1	2,220	-0.05%
2023/01/10	0	0.00	3	29.80	30.05	-3	2,191	-0.14%
2023/01/09	1	29.90	2	29.80	29.80	-1	2,195	-0.05%
2023/01/06	1	29.50	1	29.50	29.50	0	2,212	0.00%
2023/01/05	3	30.28	0	0.00	29.60	3	2,244	0.13%
2023/01/04	3	29.92	2	29.95	30.00	1	2,175	0.05%
2022/12/27	1	28.70	1	28.95	28.95	0	2,274	0.00%
2022/12/22	1	28.85	0	0.00	28.85	1	2,305	0.04%
2022/12/20	3	29.08	1	29.05	28.55	2	2,371	0.08%
2022/12/19	1	30.00	1	29.90	29.35	0	2,395	0.00%
2022/12/15	1	31.20	0	0.00	31.10	1	2,415	0.04%
2022/12/09	1	30.80	1	30.90	30.85	0	2,479	0.00%
2022/12/08	0	0.00	1	30.60	30.80	-1	2,550	-0.04%
2022/12/07	2	31.45	1	31.30	30.65	1	2,599	0.04%
2022/12/05	1	31.45	1	31.50	31.60	0	2,931	0.00%
2022/12/01	2	31.50	33	31.19	31.30	-31	3,162	-0.98%
2022/11/30	4	31.13	1	31.00	31.00	3	3,100	0.10%
2022/11/29	2	31.05	9	30.98	31.35	-7	3,044	-0.23%
2022/11/25	2	29.60	0	0.00	29.50	2	2,968	0.07%
2022/11/24	2	30.25	1	30.20	30.00	1	2,970	0.03%
2022/11/23	36	29.94	1	30.40	30.45	35	2,951	1.19%
2022/11/21	0	0.00	2	29.70	29.60	-2	2,933	-0.07%
2022/11/18	0	0.00	3	29.93	29.55	-3	2,945	-0.10%
2022/11/17	13	29.62	6	29.73	29.50	7	2,927	0.24%
2022/11/16	4	29.26	10	29.60	29.15	-6	2,912	-0.21%
2022/11/15	1	29.05	0	0.00	29.20	1	2,929	0.03%
2022/11/14	12	29.60	0	0.00	29.70	12	2,932	0.41%
2022/11/11	2	29.30	2	29.43	29.55	0	2,902	0.00%
2022/11/09	2	29.45	0	0.00	29.30	2	2,898	0.07%
2022/10/18	0	0.00	1	28.65	28.60	-1	4,659	-0.02%
2022/10/14	1	27.95	4	27.74	28.00	-3	4,725	-0.06%
2022/10/12	2	28.08	3	28.27	28.10	-1	4,720	-0.02%
2022/10/11	2	28.38	0	0.00	28.40	2	4,735	0.04%
2022/10/07	2	29.33	3	29.65	29.50	-1	4,787	-0.02%
2022/10/06	3	29.18	13	29.22	29.20	-10	4,828	-0.21%
2022/10/05	11	29.95	0	0.00	28.85	11	4,848	0.23%
2022/10/04	3	28.30	0	0.00	28.60	3	4,773	0.06%
2022/09/30	0	0.00	2	27.38	27.55	-2	5,062	-0.04%
2022/09/20	4	32.53	1	32.70	32.80	3	5,331	0.06%
2022/09/19	0	0.00	5	32.32	32.45	-5	5,316	-0.09%
2022/09/16	2	33.10	0	0.00	32.70	2	5,297	0.04%
2022/09/15	2	33.55	0	0.00	33.05	2	5,258	0.04%
2022/09/14	1	33.15	0	0.00	33.45	1	5,179	0.02%
2022/09/13	2.1	33.80	7	34.78	33.70	-4.9	5,130	-0.10%
2022/09/12	2	34.85	11	34.53	34.95	-9	4,980	-0.18%
2022/09/08	2	32.83	8	33.03	33.75	-6	4,786	-0.13%
2022/09/07	8	32.20	2	32.40	32.80	6	4,637	0.13%
2022/09/06	1	32.30	5	32.82	32.40	-4	4,514	-0.09%
2022/09/05	7	32.32	1	31.70	31.40	6	4,297	0.14%
2022/09/02	4	31.55	2	31.65	31.75	2	4,198	0.05%
2022/09/01	1	30.90	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	1	31.50	31.45	-1	4,139	-0.02%
2022/08/30	0	0.00	2	30.60	31.00	-2	4,124	-0.05%
2022/08/26	2	31.65	9	31.65	31.65	-7	4,082	-0.17%
2022/08/22	1	31.95	0	0.00	31.15	1	3,985	0.03%
2022/08/19	0	0.00	1	31.60	31.85	-1	3,932	-0.03%
2022/08/17	0	0.00	3	31.52	31.15	-3	3,890	-0.08%
2022/08/15	4	31.84	1	32.10	31.65	3	3,838	0.08%
2022/08/12	1	31.70	0	0.00	31.50	1	3,771	0.03%
2022/08/11	1	31.35	13	31.85	31.50	-12	3,739	-0.32%
2022/08/09	1	31.50	3	31.85	32.00	-2	3,591	-0.06%
2022/08/08	2	31.83	1	31.95	31.90	1	3,537	0.03%
2022/08/05	2	31.75	8	31.76	31.85	-6	3,446	-0.17%
2022/08/04	3	31.17	10	31.50	31.80	-7	3,291	-0.21%
2022/08/03	4	31.40	0	0.00	30.05	4	3,016	0.13%
2022/08/02	1	31.20	0	0.00	30.70	1	2,754	0.04%
2022/07/28	2	31.00	1	31.00	30.50	1	2,479	0.04%
2022/07/27	9	30.63	0	0.00	30.70	9	2,216	0.41%
2022/07/26	0	0.00	10	30.18	29.00	-10	2,033	-0.49%
2022/07/25	10	31.00	0	0.00	31.00	10	1,936	0.52%
2022/07/13	0	28.25	0	0.00	27.90	0	1,580	0.00%
2022/07/12	9	29.10	25	28.51	28.60	-16	1,534	-1.04%
2022/07/08	29	29.87	1	29.50	29.60	28	1,448	1.93%
2022/07/07	3	28.35	6	28.32	28.75	-3	1,206	-0.25%
2022/07/06	1	27.00	1	27.70	27.45	0	1,001	0.00%
2022/07/05	1	27.15	0	0.00	27.15	1	951	0.11%
2022/07/04	0	0.00	1	25.35	25.45	-1	830	-0.12%
2022/07/01	1	24.90	0	0.00	23.90	1	810	0.12%
2022/06/30	0	0.00	2	25.78	25.60	-2	803	-0.25%
2022/06/29	2	26.45	0	0.00	26.40	2	807	0.25%
2022/06/28	0	0.00	2	26.50	26.45	-2	821	-0.24%
2022/06/27	1	26.85	0	0.00	27.00	1	834	0.12%
2022/06/23	0	0.00	1	26.00	25.95	-1	861	-0.12%
2022/06/16	1	27.30	0	0.00	26.50	1	1,093	0.09%
2022/06/15	1	26.90	2	26.98	27.10	-1	1,175	-0.09%
2022/06/14	1	26.20	1	26.35	26.40	0	1,180	0.00%
2022/06/06	1	27.50	0	0.00	27.30	1	1,315	0.08%
2022/06/01	0	0.00	1	27.65	27.65	-1	1,362	-0.07%
2022/05/27	1	27.20	0	0.00	27.15	1	1,379	0.07%
2022/05/25	2	27.00	1	27.20	27.25	1	1,468	0.07%
2022/05/24	0	0.00	2	26.85	26.85	-2	1,499	-0.13%
2022/05/12	2	26.00	0	0.00	25.50	2	1,906	0.10%
2022/05/11	0	0.00	2	26.40	26.40	-2	1,911	-0.10%
2022/05/03	2	29.00	0	0.00	29.10	2	2,059	0.10%
2022/04/29	0	0.00	2	28.80	28.90	-2	2,067	-0.10%
2022/04/27	1	28.25	0	0.00	28.30	1	2,135	0.05%
2022/04/26	2	28.75	8	28.73	29.10	-6	2,131	-0.28%
2022/04/21	12	30.90	0	0.00	30.55	12	2,136	0.56%
2022/04/20	5	30.35	2	30.60	30.35	3	2,122	0.14%
2022/04/19	0	0.00	1	29.70	29.75	-1	2,110	-0.05%
2022/04/18	1	28.95	0	0.00	29.10	1	2,126	0.05%
2022/04/15	5	28.96	0	0.00	28.85	5	2,136	0.23%
2022/04/14	5	29.85	9	29.90	29.75	-4	2,200	-0.18%
2022/04/13	0	0.00	2	29.85	29.90	-2	2,227	-0.09%
2022/04/12	1	29.85	0	0.00	29.65	1	2,259	0.04%
2022/04/08	0	0.00	1	30.60	30.80	-1	2,618	-0.04%
2022/04/07	1	31.50	0	0.00	30.55	1	2,653	0.04%
2022/04/06	0	0.00	1	31.35	31.40	-1	2,729	-0.04%
2022/03/29	2	32.10	0	0.00	31.60	2	2,934	0.07%
2022/03/24	0	0.00	1	32.15	32.05	-1	2,884	-0.03%
2022/03/16	2	30.80	0	0.00	30.80	2	4,336	0.05%
2022/03/11	0	0.00	0	30.45	30.25	0	5,035	0.00%
2022/03/10	0	0.00	1	29.95	29.80	-1	5,025	-0.02%
2022/03/09	0	0.00	1	28.40	28.60	-1	5,058	-0.02%
2022/03/08	0	0.00	1	28.80	28.05	-1	5,039	-0.02%
2022/03/01	1	30.85	0	0.00	30.95	1	5,128	0.02%
2022/02/25	1	31.75	0	0.00	30.50	1	5,171	0.02%
2022/02/23	1	30.65	0	0.00	31.10	1	5,294	0.02%
2022/02/22	0	0.00	1	30.60	30.45	-1	5,351	-0.02%
2022/02/18	9	32.76	12	32.80	32.90	-3	6,165	-0.05%
2022/02/08	5	32.55	0	0.00	32.40	5	6,235	0.08%
2022/01/14	0	0.00	0	29.90	30.00	0	6,502	0.00%
2022/01/11	0	0.00	12	30.73	30.80	-12	6,475	-0.19%
2022/01/07	2	31.45	0	0.00	31.35	2	6,437	0.03%
2022/01/06	2	33.25	0	0.00	32.85	2	6,349	0.03%
2022/01/05	1	33.65	0	0.00	33.70	1	6,319	0.02%
2022/01/04	1	34.00	1	33.75	33.70	0	6,295	0.00%
2022/01/03	1	34.70	10	35.02	33.95	-9	6,221	-0.14%
2021/12/30	2	33.75	0	0.00	33.55	2	5,914	0.03%
2021/12/29	2	33.83	1	34.10	34.15	1	5,873	0.02%
2021/12/28	1	33.65	1	34.25	34.00	0	5,777	0.00%
2021/12/27	3	33.37	1	33.45	33.30	2	5,681	0.04%
2021/12/24	0	0.00	1	33.35	33.40	-1	5,642	-0.02%
2021/12/22	6	32.85	0	0.00	32.55	6	5,554	0.11%
2021/12/21	0	0.00	0	32.85	32.80	0	5,534	0.00%
2021/12/20	3	32.50	14	32.67	32.70	-11	5,506	-0.20%
2021/12/17	0	0.00	13	32.78	32.65	-13	5,463	-0.24%
2021/12/16	7	34.09	7	33.86	33.85	0	5,397	0.00%
2021/12/15	4	33.07	3	33.45	34.15	1	5,268	0.02%
2021/12/14	11	35.36	72	35.32	34.10	-61	5,100	-1.20%
2021/12/13	2	33.65	8	33.34	33.65	-6	4,555	-0.13%
2021/12/10	13	34.16	45	33.39	33.80	-32	4,308	-0.74%
2021/12/09	20	32.88	35	33.16	32.20	-15	3,779	-0.40%
2021/12/08	2	30.40	1	30.20	30.30	1	3,217	0.03%
2021/12/07	1	29.15	7	29.43	30.15	-6	3,141	-0.19%
2021/12/06	2	29.00	0	0.00	29.05	2	3,023	0.07%
2021/12/03	11	29.10	7	29.33	29.35	4	3,026	0.13%
2021/12/02	2	28.75	17	29.12	29.05	-15	2,971	-0.50%
2021/12/01	3	28.50	0	0.00	28.85	3	2,974	0.10%
2021/11/30	5	28.88	1	29.30	29.20	4	2,973	0.13%
2021/11/26	0	0.00	5	28.78	28.30	-5	2,911	-0.17%
2021/11/24	1	30.00	0	0.00	30.10	1	2,840	0.04%
2021/11/22	10	30.93	5	31.00	30.85	5	2,729	0.18%
2021/11/19	22	30.22	0	0.00	29.80	22	2,587	0.85%
2021/11/18	41	31.35	13	31.57	30.10	28	2,517	1.11%
2021/11/17	13	31.39	48	32.02	32.05	-35	2,279	-1.54%
2021/11/16	5	28.30	2	28.85	29.15	3	1,627	0.18%
2021/11/15	10	28.20	0	0.00	28.05	10	1,549	0.65%
2021/11/12	6	27.95	0	0.00	27.85	6	1,536	0.39%
2021/11/11	25	28.55	7	28.81	28.10	18	1,531	1.17%
2021/11/09	5	28.00	0	0.00	27.75	5	1,440	0.35%
2021/11/08	2	28.50	0	0.00	28.10	2	1,384	0.14%
2021/11/05	7	28.49	8	28.53	28.20	-1	1,355	-0.07%
2021/11/04	2	28.55	9	28.48	28.60	-7	1,244	-0.56%
2021/11/01	2	27.25	0	0.00	27.25	2	1,004	0.20%
2021/10/28	8	28.03	5	28.20	27.80	3	1,020	0.29%
2021/10/27	0	0.00	2	28.25	28.30	-2	908	-0.22%
2021/10/21	0	0.00	10	26.30	25.95	-10	887	-1.13%
2021/10/04	0	0.00	3	24.70	24.55	-3	1,404	-0.21%
2021/10/01	0	0.00	10	25.80	25.00	-10	1,414	-0.71%
2021/09/28	5	26.00	0	0.00	26.00	5	1,449	0.34%
2021/09/27	0	0.00	10	25.85	25.85	-10	1,467	-0.68%
2021/09/13	5	24.30	0	0.00	24.25	5	1,573	0.32%
2021/09/07	0	0.00	4	24.65	24.65	-4	1,643	-0.24%
2021/09/06	10	24.95	0	0.00	24.75	10	1,650	0.61%
2021/09/02	13	26.57	0	0.00	26.05	13	1,633	0.80%
2021/08/23	5	25.80	0	0.00	26.35	5	1,723	0.29%
2021/08/16	1	25.00	0	0.00	24.75	1	1,743	0.06%
2021/08/13	2	25.30	0	0.00	25.15	2	1,751	0.11%
2021/08/04	0	0.00	2	27.55	27.10	-2	2,029	-0.10%
2021/08/03	2	28.10	0	0.00	28.05	2	2,042	0.10%
2021/07/26	2	29.75	0	0.00	29.55	2	2,424	0.08%
2021/07/23	10	29.43	17	29.62	29.55	-7	2,580	-0.27%
2021/07/22	12	29.12	0	0.00	29.15	12	2,612	0.46%
2021/07/20	31	29.30	31	29.11	29.05	0	2,666	0.00%
2021/07/19	10	30.37	12	30.67	30.35	-2	2,734	-0.07%
2021/07/16	1	30.40	5	31.03	31.15	-4	2,821	-0.14%
2021/07/15	5	30.79	5	30.44	31.65	0	2,783	0.00%
2021/07/14	14	29.00	0	0.00	29.05	14	2,637	0.53%
2021/07/13	3	29.25	0	0.00	28.45	3	2,645	0.11%
2021/07/05	6	28.48	6	28.87	29.10	0	3,307	0.00%
2021/06/30	15	28.66	15	28.56	28.55	0	3,433	0.00%
2021/06/23	5	28.14	20	28.68	28.85	-15	3,812	-0.39%
2021/06/22	13	28.45	0	0.00	27.90	13	3,888	0.33%
2021/06/21	2	28.33	0	0.00	28.25	2	3,900	0.05%
2021/06/17	3	27.80	4	28.31	28.95	-1	4,029	-0.02%
2021/06/15	5	28.40	42	28.27	28.55	-37	4,110	-0.90%
2021/06/11	9	28.67	8	28.22	28.20	1	4,152	0.02%
2021/06/10	9	28.05	9	28.49	28.45	0	4,243	0.00%
2021/06/09	37	27.82	0	0.00	27.85	37	4,401	0.84%
2021/06/03	0	0.00	1	29.00	28.85	-1	4,665	-0.02%
2021/06/02	3	28.75	0	0.00	28.95	3	4,700	0.06%
2021/05/31	4	28.13	4	28.25	27.85	0	4,842	0.00%
2021/05/28	0	0.00	1	27.50	27.80	-1	4,850	-0.02%
2021/05/27	3	27.20	0	0.00	27.40	3	4,885	0.06%
2021/05/26	4	27.25	0	0.00	27.40	4	4,924	0.08%
2021/05/24	1	26.70	0	0.00	26.75	1	5,003	0.02%
2021/05/20	0	0.00	10	26.62	25.85	-10	5,109	-0.20%
2021/05/19	1	26.35	20	26.38	26.35	-19	5,202	-0.37%
2021/05/18	15	24.82	0	0.00	26.15	15	5,233	0.29%
2021/05/17	0	0.00	9	24.10	24.00	-9	5,247	-0.17%
2021/05/12	1	25.20	0	0.00	25.75	1	5,242	0.02%
2021/05/11	3	28.82	0	0.00	27.95	3	5,185	0.06%
2021/05/07	1	29.60	1	29.35	30.40	0	5,503	0.00%
2021/05/06	7	30.12	0	0.00	29.20	7	5,584	0.13%
2021/05/05	24	31.27	1	30.85	30.10	23	5,533	0.42%
2021/05/04	1	32.90	1	31.00	31.35	0	5,519	0.00%
2021/05/03	32	35.05	3	34.80	34.40	29	5,475	0.53%
2021/04/29	3	34.93	20	34.98	35.00	-17	5,422	-0.31%
2021/04/28	20	33.33	2	33.40	33.50	18	5,378	0.33%
2021/04/26	10	33.15	0	0.00	33.65	10	5,573	0.18%
2021/04/23	6	33.25	14	33.15	33.15	-8	5,667	-0.14%
2021/04/22	11	34.84	3	35.05	34.00	8	6,057	0.13%
2021/04/15	1	35.85	7	36.04	35.95	-6	6,666	-0.09%
2021/04/14	9	36.06	1	35.25	35.80	8	7,531	0.11%
2021/04/13	1	37.70	0	0.00	37.00	1	8,203	0.01%
2021/04/12	14	37.69	2	38.00	37.50	12	8,310	0.14%
2021/04/09	4	37.95	16	38.34	38.40	-12	8,231	-0.15%
2021/04/08	0	0.00	9	36.36	36.40	-9	7,937	-0.11%
2021/04/07	1	36.35	13	36.25	36.20	-12	7,935	-0.15%
2021/04/06	3	36.70	12	36.70	36.55	-9	7,930	-0.11%
2021/04/01	0	0.00	2	37.43	37.05	-2	7,991	-0.03%
2021/03/31	5	36.92	1	37.20	37.35	4	8,083	0.05%
2021/03/30	6	36.46	5	36.55	36.55	1	7,944	0.01%
2021/03/29	0	0.00	9	36.51	36.55	-9	7,920	-0.11%
2021/03/26	0	0.00	1	35.45	35.65	-1	7,902	-0.01%
2021/03/25	5	36.10	2	36.10	35.60	3	7,992	0.04%
2021/03/24	3	35.42	0	0.00	35.40	3	7,958	0.04%
2021/03/23	0	0.00	1	35.55	35.25	-1	7,951	-0.01%
2021/03/22	6	35.94	1	35.50	35.10	5	7,902	0.06%
2021/03/19	3	37.05	0	0.00	36.15	3	7,840	0.04%
2021/03/18	1	36.45	0	0.00	36.30	1	7,777	0.01%
2021/03/17	10	36.20	2	36.10	36.10	8	7,825	0.10%
2021/03/16	7	36.79	19	36.77	36.65	-12	7,828	-0.15%
2021/03/15	17	37.59	1	37.60	37.55	16	7,805	0.20%
2021/03/12	14	36.58	1	36.50	36.80	13	7,689	0.17%
2021/03/10	0	0.00	2	35.35	35.35	-2	8,028	-0.02%
2021/03/09	0	0.00	1	36.00	35.40	-1	8,358	-0.01%
2021/03/08	1	35.25	3	35.65	34.90	-2	8,296	-0.02%
2021/03/04	2	35.20	1	35.20	35.05	1	8,421	0.01%
2021/03/02	3	34.85	1	34.70	34.10	2	8,460	0.02%
2021/02/26	3	34.38	2	34.65	35.10	1	8,451	0.01%
2021/02/24	3	35.60	1	35.35	35.10	2	8,468	0.02%
2021/02/23	1	35.70	6	36.10	36.15	-5	8,489	-0.06%
2021/02/19	1	35.40	8	35.28	35.40	-7	8,515	-0.08%
2021/02/18	4	34.01	1	34.20	34.15	3	8,429	0.04%
2021/02/17	1	33.30	0	0.00	33.30	1	8,402	0.01%
2021/02/05	3	33.05	0	0.00	32.70	3	8,366	0.04%
2021/02/03	0	0.00	29	33.11	32.95	-29	8,460	-0.34%
2021/02/02	2	33.65	1	33.55	33.60	1	8,410	0.01%
2021/01/29	36	35.10	6	35.20	34.55	30	8,314	0.36%
2021/01/28	0	0.00	6	36.18	36.00	-6	7,984	-0.08%
2021/01/26	0	0.00	18	34.51	34.65	-18	7,871	-0.23%
2021/01/25	2	35.23	1	35.35	35.35	1	7,835	0.01%
2021/01/22	2	34.95	1	34.45	35.15	1	7,803	0.01%
2021/01/21	4	35.81	3	36.17	34.75	1	7,725	0.01%
2021/01/20	0	0.00	1	36.00	35.75	-1	7,618	-0.01%
2021/01/19	5	38.42	4	38.63	37.45	1	7,470	0.01%
2021/01/18	10	38.32	20	38.28	38.50	-10	7,344	-0.14%
2021/01/15	37	38.74	17	38.91	38.60	20	7,192	0.28%
2021/01/14	3	38.40	17	38.20	38.35	-14	6,717	-0.21%
2021/01/13	7	37.31	0	0.00	37.80	7	6,604	0.11%
2021/01/12	24	37.22	10	39.19	37.50	14	6,500	0.22%
2021/01/11	4	38.88	0	0.00	38.95	4	6,249	0.06%
2021/01/08	28	38.99	18	38.48	38.50	10	6,084	0.16%
2021/01/07	35	39.45	19	39.86	39.50	16	5,851	0.27%
2021/01/06	4	38.69	27	38.69	38.90	-23	4,966	-0.46%
2021/01/05	1	34.35	6	34.75	35.40	-5	4,261	-0.12%
2021/01/04	2	32.13	6	32.10	32.20	-4	4,058	-0.10%
2020/12/29	0	0.00	1	31.80	31.45	-1	3,984	-0.03%
2020/12/28	5	31.75	1	31.65	31.65	4	3,921	0.10%
2020/12/25	4	30.78	1	31.50	32.10	3	3,840	0.08%
2020/12/24	0	0.00	9	30.20	30.25	-9	3,615	-0.25%
2020/12/22	12	30.39	0	0.00	29.55	12	3,637	0.33%
2020/12/21	9	30.90	0	0.00	31.05	9	3,613	0.25%
2020/12/18	0	0.00	1	29.50	30.05	-1	3,516	-0.03%
2020/12/17	1	29.20	0	0.00	29.55	1	3,493	0.03%
2020/12/15	1	29.40	5	29.60	29.25	-4	3,498	-0.11%
2020/12/14	0	0.00	1	30.65	30.25	-1	3,463	-0.03%
2020/12/11	8	31.50	0	0.00	30.20	8	3,479	0.23%
2020/12/09	1	31.05	6	31.04	31.30	-5	3,412	-0.15%
2020/12/08	5	31.30	57	31.21	31.35	-52	3,446	-1.51%
2020/12/07	3	31.52	0	0.00	31.30	3	3,704	0.08%
2020/12/04	16	32.28	21	32.50	32.25	-5	3,666	-0.14%
2020/12/03	33	30.12	50	30.95	32.00	-17	3,305	-0.51%
2020/12/01	1	28.90	17	28.90	29.00	-16	3,036	-0.53%
2020/11/30	6	29.68	2	30.10	29.25	4	3,099	0.13%
2020/11/27	0	0.00	2	29.05	29.60	-2	2,914	-0.07%
2020/11/26	11	28.90	1	28.90	28.65	10	2,827	0.35%
2020/11/24	6	28.85	25	28.35	28.40	-19	2,796	-0.68%
2020/11/23	3	28.38	3	28.45	28.35	0	2,750	0.00%
2020/11/20	12	28.47	2	28.45	28.35	10	2,726	0.37%
2020/11/19	21	27.98	1	28.15	28.00	20	2,723	0.73%
2020/11/17	5	27.25	5	27.00	26.90	0	2,638	0.00%
2020/11/16	1	27.20	1	27.20	27.25	0	2,723	0.00%
2020/11/13	0	0.00	5	26.72	26.70	-5	2,854	-0.18%
2020/11/12	7	26.64	2	26.95	26.45	5	2,875	0.17%
2020/11/11	1	27.65	8	26.35	26.75	-7	2,900	-0.24%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/06	2	26.18	0	0.00	26.05	2	2,897	0.07%
2020/11/04	0	0.00	1	26.30	26.25	-1	2,991	-0.03%
2020/11/03	2	26.40	0	0.00	26.55	2	2,989	0.07%
2020/11/02	1	26.05	0	0.00	26.00	1	3,009	0.03%
2020/10/30	2	25.88	0	0.00	25.80	2	3,074	0.07%
2020/10/29	0	0.00	1	26.00	26.20	-1	3,118	-0.03%
2020/10/21	2	27.70	3	27.60	27.60	-1	3,384	-0.03%
2020/10/16	1	26.90	0	0.00	26.90	1	3,616	0.03%
2020/10/14	3	27.77	5	27.85	27.70	-2	3,709	-0.05%
2020/10/13	4	27.31	0	0.00	27.75	4	3,747	0.11%
2020/10/12	2	27.10	0	0.00	27.15	2	3,735	0.05%
2020/10/08	1	27.60	10	27.40	27.20	-9	3,744	-0.24%
2020/10/07	1	28.05	1	28.05	27.45	0	3,762	0.00%
2020/10/06	10	26.70	0	0.00	26.80	10	3,765	0.27%
2020/09/25	1	25.45	0	0.00	25.05	1	3,973	0.03%
2020/09/24	2	26.53	1	26.25	26.00	1	3,953	0.03%
2020/09/23	4	27.18	4	27.15	26.90	0	3,925	0.00%
2020/09/22	0.2	27.25	0	0.00	27.25	0.2	3,948	0.01%
2020/09/21	1	27.75	0	0.00	27.80	1	3,932	0.03%
2020/09/15	0	0.00	24	28.31	28.35	-24	4,104	-0.58%
2020/09/11	7	29.16	0	0.00	28.40	7	4,226	0.17%
2020/09/10	23	29.42	29	29.21	29.25	-6	4,185	-0.14%
2020/09/09	0	0.00	1	27.85	28.95	-1	3,935	-0.03%
2020/09/08	5	27.95	0	0.00	27.85	5	3,905	0.13%
2020/09/07	1	29.10	0	0.00	28.30	1	3,934	0.03%
2020/09/04	0	0.00	1	28.50	28.50	-1	3,948	-0.03%
2020/09/03	20	29.05	5	28.20	28.20	15	3,955	0.38%
2020/09/02	3	27.75	2	28.05	27.75	1	3,876	0.03%
2020/08/31	0	0.00	2	28.20	27.95	-2	4,037	-0.05%
2020/08/27	4	28.50	0	0.00	28.25	4	4,073	0.10%
2020/08/26	2	28.50	2	28.30	28.30	0	4,102	0.00%
2020/08/25	6	28.90	6	28.36	28.50	0	4,116	0.00%
2020/08/24	4	28.25	0	0.00	28.15	4	4,052	0.10%
2020/08/21	2	28.00	0	0.00	27.90	2	4,076	0.05%
2020/08/20	1.2	27.81	0	0.00	26.95	1.2	4,065	0.03%
2020/08/19	3	29.75	8	29.33	29.70	-5	4,001	-0.12%
2020/08/18	0	0.00	0.8	28.10	28.30	-0.8	3,887	-0.02%
2020/08/17	0	0.00	2	28.10	28.20	-2	3,907	-0.05%
2020/08/14	0	0.00	3.8	27.52	27.60	-3.8	4,129	-0.09%
2020/08/12	0	0.00	2	26.30	26.85	-2	4,120	-0.05%
2020/08/11	0	0.00	8	26.91	25.95	-8	4,113	-0.19%
2020/08/06	0	0.00	4	26.39	26.40	-4	4,173	-0.10%
2020/08/05	1	26.20	0	0.00	26.35	1	4,248	0.02%
2020/07/31	0	0.00	0.8	24.75	24.90	-0.8	4,931	-0.02%
2020/07/30	1	24.95	5	24.00	24.65	-4	5,638	-0.07%
2020/07/29	5	23.35	0	0.00	23.10	5	5,731	0.09%
2020/07/28	1.2	23.65	1	23.60	23.95	0.2	5,766	0.00%
2020/07/27	1.2	24.03	6	25.33	23.85	-4.8	5,755	-0.08%
2020/07/24	4	25.86	20	27.20	25.65	-16	5,772	-0.28%
2020/07/23	1	28.00	0	0.00	27.75	1	5,707	0.02%
2020/07/21	3	27.83	0	0.00	27.75	3	5,658	0.05%
2020/07/17	1	28.05	0	0.00	27.85	1	5,645	0.02%
2020/07/16	1	28.20	0	0.00	28.15	1	5,662	0.02%
2020/07/13	10	27.85	0	0.00	27.95	10	5,748	0.17%
2020/07/09	0	0.00	1	28.40	28.45	-1	6,117	-0.02%
2020/07/07	1	27.75	1	27.85	27.75	0	6,179	0.00%
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/06/30	1	27.45	0	0.00	27.40	1	6,150	0.02%
2020/06/29	3	27.27	0	0.00	27.30	3	6,185	0.05%
2020/06/24	0	0.00	6	27.20	27.25	-6	6,196	-0.10%
2020/06/23	0	0.00	2	27.20	27.20	-2	6,216	-0.03%
2020/06/22	0	0.00	13	26.05	26.05	-13	6,132	-0.21%
2020/06/19	2	27.08	2	27.05	26.95	0	6,090	0.00%
2020/06/18	3	27.27	0	0.00	27.20	3	6,036	0.05%
2020/06/16	1	27.35	2	27.35	27.30	-1	6,004	-0.02%
2020/06/15	3	27.35	0	0.00	27.20	3	6,003	0.05%
2020/06/11	1	27.45	3	26.95	27.05	-2	6,006	-0.03%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	0	0.00	7	27.32	27.25	-7	6,019	-0.12%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/05/28	0	0.00	1	26.60	26.60	-1	5,772	-0.02%
2020/05/26	0	0.00	3	26.62	26.65	-3	5,740	-0.05%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	5	26.70	0	0.00	26.65	5	5,684	0.09%
2020/05/21	1	27.00	1	27.00	26.90	0	5,642	0.00%
2020/05/20	0	0.00	5	26.15	26.20	-5	5,379	-0.09%
2020/05/19	1	26.20	1	26.25	26.15	0	5,350	0.00%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	6	26.03	0	0.00	26.00	6	5,271	0.11%
2020/05/14	0	0.00	2	26.10	26.00	-2	5,242	-0.04%
2020/05/13	0	0.00	5	26.05	26.10	-5	5,201	-0.10%
2020/05/12	6	26.01	3	25.90	26.05	3	5,256	0.06%
2020/05/11	2	26.18	2	26.20	26.15	0	5,182	0.00%
2020/05/08	2	26.55	3	26.57	26.25	-1	5,091	-0.02%
2020/05/07	4	26.63	6	26.52	26.65	-2	4,876	-0.04%
2020/05/06	18	26.26	22	26.05	25.30	-4	4,417	-0.09%
2020/05/05	0	0.00	17	26.75	26.75	-17	3,692	-0.46%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/29	1	22.20	15	22.30	22.35	-14	3,509	-0.40%
2020/04/28	4	21.59	3	21.70	21.95	1	3,447	0.03%
2020/04/27	1	21.25	3	21.15	21.15	-2	3,460	-0.06%
2020/04/23	1	20.90	10	20.85	20.95	-9	3,409	-0.26%
2020/04/22	1	20.80	0	0.00	20.80	1	3,387	0.03%
2020/04/21	3	20.55	1	20.30	20.20	2	3,324	0.06%
2020/04/20	1	20.85	0	0.00	20.95	1	3,265	0.03%
2020/04/17	0	0.00	2	20.55	20.55	-2	3,240	-0.06%
2020/04/15	2	21.05	3	21.05	20.90	-1	3,105	-0.03%
2020/04/14	0	0.00	10	20.75	21.05	-10	2,969	-0.34%
2020/04/13	6	19.84	2	19.30	20.00	4	2,621	0.15%
2020/04/09	2	18.20	0	0.00	18.10	2	2,462	0.08%
2020/04/01	2	16.65	0	0.00	16.70	2	2,396	0.08%
2020/03/31	5	16.45	13	16.47	16.60	-8	2,400	-0.33%
2020/03/30	7	16.11	6	16.25	16.30	1	2,354	0.04%
2020/03/27	3	15.85	23	16.33	15.90	-20	2,331	-0.86%
2020/03/26	3	15.85	0	0.00	16.05	3	2,299	0.13%
2020/03/25	0	0.00	7	15.65	15.55	-7	2,271	-0.31%
2020/03/23	0	0.00	1	14.50	14.50	-1	2,264	-0.04%
2020/03/20	1	15.10	0	0.00	15.40	1	2,274	0.04%
2020/03/19	13	14.05	0	0.00	14.10	13	2,221	0.59%
2020/03/18	7	16.20	1	16.00	15.60	6	2,341	0.26%
2020/03/16	5	17.90	0	0.00	17.30	5	2,284	0.22%
2020/03/13	5	17.70	1	17.80	17.80	4	2,241	0.18%
2020/03/12	0	0.00	9	19.79	19.55	-9	2,211	-0.41%
2020/03/11	1	20.80	1	21.10	20.40	0	2,177	0.00%
2020/03/10	5	20.06	3	20.35	20.50	2	2,120	0.09%
2020/03/09	0	0.00	6	20.87	20.30	-6	2,086	-0.29%
2020/03/04	5	21.60	0	0.00	21.20	5	2,081	0.24%
2020/02/26	7	21.80	0	0.00	21.80	7	2,046	0.34%
2020/02/20	0	0.00	1	21.95	21.90	-1	1,994	-0.05%
2020/02/19	1	21.95	0	0.00	21.95	1	1,995	0.05%
2020/02/17	2	21.95	0	0.00	21.85	2	2,010	0.10%
2020/02/13	3	21.57	4	22.01	21.85	-1	1,991	-0.05%
2020/02/12	1	20.80	0	0.00	21.20	1	1,884	0.05%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/02/05	5	20.70	0	0.00	20.55	5	1,942	0.26%
2020/02/03	2	19.70	0	0.00	19.75	2	1,960	0.10%
2020/01/31	5	20.68	1	20.70	20.45	4	1,921	0.21%
2020/01/30	5	20.49	0	0.00	20.45	5	1,925	0.26%
2020/01/20	0	0.00	1	22.75	22.70	-1	1,857	-0.05%
2020/01/16	1	22.85	0	0.00	22.90	1	1,898	0.05%
2020/01/13	1	22.60	0	0.00	22.50	1	1,977	0.05%
2020/01/08	3	21.90	0.9	22.00	21.90	2.1	2,278	0.09%
2020/01/06	4	22.55	0	0.00	22.45	4	2,302	0.17%
2020/01/03	10	23.25	5	23.50	23.20	5	2,294	0.22%
2020/01/02	0	0.00	6	23.64	23.50	-6	2,288	-0.26%
2019/12/30	0	0.00	2	23.75	23.75	-2	2,330	-0.09%
2019/12/19	2	23.95	0	0.00	23.55	2	2,383	0.08%
2019/12/17	1	23.50	2	23.55	23.55	-1	2,387	-0.04%
2019/12/16	0	0.00	1	23.35	23.40	-1	2,458	-0.04%
2019/12/13	9	23.68	21	23.91	23.00	-12	2,504	-0.48%
2019/12/12	0	0.00	4	22.80	22.70	-4	2,415	-0.17%
2019/12/11	1	22.75	0	0.00	22.90	1	2,415	0.04%
2019/12/09	1	22.85	25	22.75	22.50	-24	2,419	-0.99%
2019/12/06	1	22.00	0	0.00	22.00	1	2,391	0.04%
2019/12/04	5	21.66	0	0.00	21.70	5	2,521	0.20%
2019/12/02	2	21.68	0	0.00	21.75	2	2,703	0.07%
2019/11/27	0	0.00	1	22.70	22.60	-1	2,802	-0.04%
2019/11/25	1	22.90	0	0.00	22.65	1	3,143	0.03%
2019/11/22	0	0.00	7	22.74	22.70	-7	3,350	-0.21%
2019/11/20	2	23.05	0	0.00	22.90	2	3,471	0.06%
2019/11/14	0	0.00	2	22.95	22.85	-2	3,709	-0.05%
2019/11/13	7	22.87	0	0.00	22.80	7	3,783	0.19%
2019/11/11	1	22.65	0	0.00	22.60	1	3,936	0.03%
2019/11/08	5	22.85	0	0.00	22.85	5	4,101	0.12%
2019/11/05	10	22.95	0	0.00	23.10	10	4,537	0.22%
2019/11/04	25	22.40	0	0.00	22.45	25	4,550	0.55%
2019/11/01	4	22.23	2	22.35	22.20	2	4,580	0.04%
2019/10/31	2	22.68	1	22.55	22.50	1	4,626	0.02%
2019/10/30	0	0.00	1	23.10	23.05	-1	4,621	-0.02%
2019/10/29	1	23.05	0	0.00	23.05	1	4,696	0.02%
2019/10/28	1	23.55	0	0.00	23.30	1	4,841	0.02%
2019/10/25	2	23.60	2	23.50	23.45	0	4,989	0.00%
2019/10/23	10	23.93	4	24.18	23.95	6	5,511	0.11%
2019/10/22	0	0.00	3	23.95	23.95	-3	5,525	-0.05%
2019/10/21	1	24.00	0	0.00	23.95	1	5,553	0.02%
2019/10/18	17	24.72	15	24.70	24.50	2	5,544	0.04%
2019/10/17	2	24.15	0	0.00	24.20	2	5,441	0.04%
2019/10/16	0	0.00	18	24.26	24.40	-18	5,427	-0.33%
2019/10/14	5	23.60	3	23.40	23.20	2	5,387	0.04%
2019/10/09	1	23.20	4	23.48	23.55	-3	5,408	-0.06%
2019/10/07	5	24.10	0	0.00	24.00	5	5,413	0.09%
2019/10/04	9	23.98	3	24.20	23.85	6	5,417	0.11%
2019/10/02	0	0.00	1	23.75	23.65	-1	5,381	-0.02%
2019/10/01	1	23.40	0	0.00	23.35	1	5,384	0.02%
2019/09/27	0	0.00	1	23.45	23.50	-1	5,363	-0.02%
2019/09/25	1	24.00	0	0.00	23.75	1	5,326	0.02%
2019/09/24	0	0.00	14	24.15	24.10	-14	5,320	-0.26%
2019/09/20	2	24.25	0	0.00	24.35	2	5,316	0.04%
2019/09/19	1	24.60	0	0.00	24.15	1	5,254	0.02%
2019/09/18	10	25.10	0	0.00	24.85	10	5,157	0.19%
2019/09/17	8	25.03	2	25.00	25.15	6	5,087	0.12%
2019/09/11	0.2	24.65	0	0.00	24.65	0.2	4,995	0.00%
2019/09/10	2	24.75	2	24.80	24.75	0	4,970	0.00%
2019/09/06	1	25.00	1	24.65	24.60	0	4,866	0.00%
2019/09/05	2	25.00	1	25.05	25.05	1	4,808	0.02%
2019/09/03	1	24.70	0	0.00	24.55	1	4,642	0.02%
2019/09/02	0	0.00	1	24.65	24.65	-1	4,630	-0.02%
2019/08/29	0	0.00	1	24.50	24.50	-1	4,523	-0.02%
2019/08/28	2	25.35	6	25.35	24.80	-4	4,445	-0.09%
2019/08/27	2	24.85	17	24.56	25.00	-15	4,189	-0.36%
2019/08/23	3	24.30	0	0.00	24.15	3	4,017	0.07%
2019/08/22	0	0.00	11	24.40	24.30	-11	3,947	-0.28%
2019/08/21	3	23.90	2	23.90	23.90	1	3,842	0.03%
2019/08/20	3	23.77	0	0.00	23.75	3	3,787	0.08%
2019/08/19	1	24.05	0	0.00	23.95	1	3,732	0.03%
2019/08/16	7	24.02	3	24.02	24.00	4	3,679	0.11%
2019/08/15	2	23.78	11	23.55	23.90	-9	3,581	-0.25%
2019/08/14	6	23.53	4	23.60	23.45	2	3,496	0.06%
2019/08/13	6	23.40	15	23.39	23.25	-9	3,417	-0.26%
2019/08/12	6	24.58	17	24.64	24.40	-11	3,258	-0.34%
2019/08/08	16	23.75	1	23.70	23.95	15	3,059	0.49%
2019/08/07	4	23.03	9	23.14	23.10	-5	2,846	-0.18%
2019/08/06	1	22.60	1	22.60	22.70	0	2,778	0.00%
2019/08/05	0	0.00	3	22.70	22.65	-3	2,760	-0.11%
2019/08/02	0	0.00	1	22.55	22.50	-1	2,744	-0.04%
2019/08/01	0	0.00	5	22.80	22.90	-5	2,708	-0.18%
2019/07/31	1	22.90	1	22.50	22.90	0	2,698	0.00%
2019/07/30	5	22.72	1	22.60	22.60	4	2,631	0.15%
2019/07/29	4	22.88	2	22.85	22.95	2	2,515	0.08%
2019/07/26	2	22.53	10	22.48	22.40	-8	2,410	-0.33%
2019/07/25	4	22.26	3	22.12	21.90	1	2,313	0.04%
2019/07/22	0	0.00	5	20.30	20.25	-5	2,036	-0.25%
2019/07/19	0	0.00	5	20.80	20.85	-5	2,233	-0.22%
2019/07/17	0	0.00	1	20.75	20.90	-1	2,191	-0.05%
2019/07/16	1	21.00	3	20.90	20.75	-2	2,195	-0.09%
2019/07/15	6	20.76	6	20.64	20.90	0	2,164	0.00%
2019/07/12	5	20.25	7	20.30	20.25	-2	2,150	-0.09%
2019/07/11	7	20.26	0	0.00	20.20	7	2,165	0.32%
2019/07/10	0	0.00	5	20.20	20.00	-5	2,188	-0.23%
2019/07/08	2	19.95	0	0.00	19.90	2	2,220	0.09%
2019/07/04	20	19.93	0	0.00	19.85	20	2,236	0.89%
2019/07/02	0	0.00	2	20.10	19.95	-2	2,290	-0.09%
2019/06/18	0	0.00	5	19.10	19.15	-5	2,744	-0.18%
2019/06/11	0	0.00	1	19.10	19.20	-1	3,014	-0.03%
2019/06/10	0	0.00	1	19.00	19.10	-1	3,033	-0.03%
2019/06/05	1	19.10	3	19.22	19.10	-2	3,097	-0.06%
2019/06/03	3	18.88	0	0.00	18.95	3	3,128	0.10%
2019/05/31	2	19.15	0	0.00	19.20	2	3,120	0.06%
2019/05/30	0	0.00	2	18.83	18.85	-2	3,105	-0.06%
2019/05/23	0	0.00	5	17.65	17.65	-5	3,400	-0.15%
2019/05/14	3	18.00	7	17.74	17.85	-4	3,562	-0.11%
2019/05/09	5	19.30	0	0.00	19.10	5	3,511	0.14%
2019/05/08	2	19.75	0	0.00	19.70	2	3,471	0.06%
2019/05/06	6	20.15	1	20.35	19.90	5	3,432	0.15%
2019/05/03	0	0.00	15	20.57	20.65	-15	3,372	-0.44%
2019/05/02	12	20.51	8	20.52	20.65	4	3,314	0.12%
2019/04/30	1	19.90	1	20.05	19.95	0	3,251	0.00%
2019/04/29	10	19.80	0	0.00	19.80	10	3,266	0.31%
2019/04/26	5	20.45	10	20.60	20.35	-5	3,205	-0.16%
2019/04/25	0	0.00	4	20.66	20.55	-4	3,170	-0.13%
2019/04/24	3	20.05	0	0.00	19.95	3	3,089	0.10%
2019/04/23	1	19.90	0	0.00	19.90	1	3,293	0.03%
2019/04/22	5	20.00	1	20.15	20.00	4	3,424	0.12%
2019/04/19	2	19.70	0	0.00	19.70	2	3,462	0.06%
2019/04/18	10	20.10	0	0.00	19.60	10	3,514	0.28%
2019/04/17	4	20.00	0	0.00	20.05	4	3,613	0.11%
2019/04/16	0	0.00	2	19.95	19.95	-2	3,671	-0.05%
2019/04/15	0	0.00	5	19.65	19.70	-5	3,712	-0.13%
2019/04/11	1	19.85	0	0.00	19.80	1	3,703	0.03%
2019/04/10	2	20.25	0	0.00	20.15	2	3,670	0.05%
2019/04/08	0	0.00	3	20.45	20.35	-3	3,693	-0.08%
2019/04/01	0	0.00	16	20.01	20.00	-16	3,629	-0.44%
2019/03/29	3	19.80	0	0.00	19.80	3	3,580	0.08%
2019/03/26	5	19.85	0	0.00	19.85	5	3,639	0.14%
2019/03/22	0	0.00	4	20.13	19.90	-4	3,661	-0.11%
2019/03/21	10	21.04	0	0.00	20.60	10	3,556	0.28%
2019/03/20	0	0.00	2	20.03	20.60	-2	3,315	-0.06%
2019/03/19	1	19.85	0	0.00	19.85	1	3,244	0.03%
2019/03/18	9	19.76	2	19.75	19.75	7	3,269	0.21%
2019/03/13	8	19.45	6	19.78	19.35	2	3,285	0.06%
2019/03/12	6	19.74	7	19.79	19.65	-1	3,308	-0.03%
2019/03/11	3	19.53	1	19.55	19.55	2	3,307	0.06%
2019/03/06	0	0.00	1	19.40	19.35	-1	3,552	-0.03%
2019/03/05	5	19.40	5	19.54	19.30	0	3,564	0.00%
2019/03/04	0	0.00	1	19.45	19.50	-1	3,557	-0.03%
2019/02/25	23	19.46	8	19.51	19.35	15	3,520	0.43%
2019/02/22	12	19.16	9	19.05	19.20	3	3,538	0.08%
2019/02/21	0	0.00	6	18.67	18.45	-6	3,413	-0.18%
2019/02/20	4	18.25	27	18.34	18.35	-23	3,353	-0.69%
2019/02/18	2	17.60	0	0.00	17.60	2	3,320	0.06%
2019/02/15	0	0.00	4	18.03	17.80	-4	3,313	-0.12%
2019/02/14	4	18.10	11	18.00	18.05	-7	3,320	-0.21%
2019/02/12	0	0.00	2	18.10	18.15	-2	3,354	-0.06%
2019/02/11	11	18.05	0	0.00	17.95	11	3,348	0.33%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/18	2	17.95	0	0.00	18.20	2	3,368	0.06%
2019/01/17	2	18.00	2	18.18	17.90	0	3,358	0.00%
2019/01/16	8	18.34	5	18.45	18.35	3	3,303	0.09%
2019/01/15	1	18.15	0	0.00	18.35	1	3,136	0.03%
2019/01/14	3	17.95	4	18.11	18.15	-1	2,912	-0.03%
2019/01/11	2	17.55	4	17.90	17.90	-2	2,773	-0.07%
2019/01/10	7	17.86	0	0.00	17.90	7	2,693	0.26%
2019/01/09	1	18.00	12	18.20	18.35	-11	2,634	-0.42%
2019/01/08	3	17.72	1	17.75	17.60	2	2,495	0.08%
2019/01/07	11	17.46	11	17.53	17.65	0	2,410	0.00%
2019/01/04	10	16.75	10	16.77	16.80	0	2,357	0.00%
2019/01/03	3	16.73	1	16.60	16.65	2	2,368	0.08%
2018/12/28	2	16.65	0	0.00	16.55	2	2,364	0.08%
2018/12/27	0	0.00	2	16.90	16.60	-2	2,366	-0.08%
2018/12/26	6	16.63	0	0.00	16.35	6	2,331	0.26%
2018/12/24	0	0.00	9	16.67	16.80	-9	2,319	-0.39%
2018/12/22	1	16.20	0	0.00	16.20	1	2,309	0.04%
2018/12/19	5	16.70	2	16.70	16.70	3	2,241	0.13%
2018/12/18	0	0.00	5	16.75	16.75	-5	2,223	-0.22%
2018/12/17	26	17.52	20	17.60	17.10	6	2,190	0.27%
2018/12/12	1	17.20	0	0.00	17.20	1	2,129	0.05%
2018/12/11	5	17.05	0	0.00	17.10	5	2,087	0.24%
2018/12/07	4	16.83	0	0.00	17.00	4	1,981	0.20%
2018/12/06	0	0.00	11	16.56	16.40	-11	1,953	-0.56%
2018/12/05	2	17.33	2	17.20	17.25	0	1,902	0.00%
2018/12/04	1	17.20	5	16.84	17.20	-4	1,892	-0.21%
2018/12/03	5	16.80	1	16.50	16.80	4	1,879	0.21%
2018/11/30	2	15.95	20	16.55	15.95	-18	1,855	-0.97%
2018/11/29	4	16.59	12	16.66	16.30	-8	1,738	-0.46%
2018/11/28	1	16.05	0	0.00	16.10	1	1,690	0.06%
2018/11/27	1	15.90	2	15.80	15.95	-1	1,671	-0.06%
2018/11/26	2	15.40	0	0.00	15.50	2	1,654	0.12%
2018/11/16	1	15.55	5	15.45	15.45	-4	1,559	-0.26%
2018/11/15	4	15.29	1	15.55	15.30	3	1,536	0.20%
2018/11/14	0	0.00	3	14.90	15.05	-3	1,517	-0.20%
2018/11/12	3	15.40	3	15.53	15.30	0	1,516	0.00%
2018/11/08	7	14.70	0	0.00	14.80	7	1,595	0.44%
2018/10/26	2	13.53	0	0.00	13.35	2	1,913	0.10%
2018/10/25	4	13.74	0	0.00	13.65	4	1,910	0.21%
2018/10/19	1	13.80	0	0.00	14.50	1	1,953	0.05%
2018/10/17	1	14.00	0	0.00	14.00	1	2,005	0.05%
2018/10/16	1	13.75	2	13.95	13.80	-1	2,084	-0.05%
2018/10/12	2	13.40	0	0.00	13.75	2	2,205	0.09%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/09	1	15.55	0	0.00	15.35	1	2,326	0.04%
2018/09/28	1	16.25	1	16.35	16.20	0	2,596	0.00%
2018/09/26	1	15.90	0	0.00	15.95	1	2,741	0.04%
2018/09/13	5	15.15	0	0.00	15.15	5	2,914	0.17%
2018/09/12	1	14.95	0	0.00	14.95	1	2,941	0.03%
2018/09/10	0	0.00	8	15.21	14.80	-8	2,985	-0.27%
2018/09/04	6	17.41	1	17.35	17.35	5	2,899	0.17%
2018/08/28	5	17.70	0	0.00	17.65	5	3,009	0.17%
2018/08/27	1	17.70	1	17.80	17.65	0	3,079	0.00%
2018/08/22	10	16.90	0	0.00	16.80	10	3,160	0.32%
2018/08/21	0	0.00	5	16.72	16.85	-5	3,203	-0.16%
2018/08/17	10	17.00	2	16.95	16.90	8	3,233	0.25%
2018/08/16	0	0.00	8	16.93	16.80	-8	3,223	-0.25%
2018/08/15	1	17.65	0	0.00	17.60	1	3,140	0.03%
2018/08/10	0	0.00	5	19.35	19.30	-5	3,056	-0.16%
2018/08/08	0	0.00	2	19.40	19.40	-2	3,124	-0.06%
2018/08/07	1	20.20	0	0.00	19.85	1	3,083	0.03%
2018/08/06	0	0.00	7	20.74	20.85	-7	2,991	-0.23%
2018/07/25	3	21.20	0	0.00	21.20	3	2,977	0.10%
2018/07/23	3	20.85	0	0.00	20.90	3	2,939	0.10%
2018/07/20	2	22.60	9	22.67	22.45	-7	2,879	-0.24%
2018/07/19	1	22.65	6	22.53	22.65	-5	2,830	-0.18%
2018/07/18	33	22.73	20	22.72	23.00	13	2,858	0.45%
2018/07/16	6	22.33	2	22.45	22.10	4	2,825	0.14%
2018/07/13	5	22.25	3	22.07	22.25	2	2,785	0.07%
2018/07/12	0	0.00	2	21.60	21.50	-2	2,789	-0.07%
2018/07/10	1	21.90	3	21.95	21.95	-2	2,826	-0.07%
2018/07/09	5	21.95	0	0.00	21.85	5	2,850	0.18%
2018/07/06	0	0.00	5	21.15	21.60	-5	2,882	-0.17%
2018/07/05	1	21.85	1	21.50	21.50	0	2,921	0.00%
2018/07/04	6	22.25	1	22.05	22.15	5	2,974	0.17%
2018/07/03	1	21.85	1	22.05	21.70	0	2,915	0.00%
2018/07/02	1	21.90	0	0.00	21.55	1	2,889	0.03%
2018/06/28	0	0.00	4	21.30	20.90	-4	2,842	-0.14%
2018/06/27	1	21.10	2	20.88	20.80	-1	2,873	-0.03%
2018/06/26	1	20.85	1	20.85	20.85	0	2,908	0.00%
2018/06/20	1.9	21.07	0	0.00	21.20	1.9	3,100	0.06%
2018/06/14	1	21.60	0	0.00	21.40	1	3,112	0.03%
2018/06/08	2	21.35	0	0.00	21.35	2	3,112	0.06%
2018/06/06	4	22.00	0	0.00	21.90	4	3,152	0.13%
2018/06/04	4	21.96	1	22.10	21.95	3	3,398	0.09%
2018/06/01	1	22.00	2	21.90	21.90	-1	3,347	-0.03%
2018/05/31	0	0.00	5	21.35	21.45	-5	3,259	-0.15%
2018/05/30	3	20.85	0	0.00	21.05	3	3,279	0.09%
2018/05/29	0	0.00	4	21.45	21.10	-4	3,290	-0.12%
2018/05/25	0	0.00	5	20.50	20.60	-5	3,296	-0.15%
2018/05/24	0	0.00	1	20.55	20.40	-1	3,320	-0.03%
2018/05/23	5	20.60	0	0.00	20.60	5	3,331	0.15%
2018/05/21	5	20.30	0	0.00	20.35	5	3,348	0.15%
2018/05/18	4	20.06	0	0.00	20.25	4	3,386	0.12%
2018/05/17	2	20.25	2	20.20	20.20	0	3,403	0.00%
2018/05/11	0	0.00	1	19.45	19.40	-1	3,612	-0.03%
2018/05/10	0	0.00	2	19.78	19.70	-2	3,637	-0.05%
2018/05/09	0	0.00	2	19.68	19.70	-2	3,727	-0.05%
2018/05/08	0	0.00	4	19.75	19.65	-4	3,892	-0.10%
2018/05/07	1	19.85	1	19.80	19.85	0	3,994	0.00%
2018/05/03	1	20.05	0	0.00	19.90	1	4,085	0.02%
2018/05/02	9	20.06	0	0.00	20.00	9	4,122	0.22%
2018/04/30	2	19.95	0	0.00	20.00	2	4,168	0.05%
2018/04/27	5	19.95	9	19.98	19.95	-4	4,512	-0.09%
2018/04/26	2	20.20	0	0.00	19.90	2	4,859	0.04%
2018/04/25	0	0.00	5	19.70	20.25	-5	4,925	-0.10%
2018/04/23	0	0.00	15	21.05	20.70	-15	4,979	-0.30%
2018/04/20	2	21.60	0	0.00	21.60	2	5,005	0.04%
2018/04/18	2	22.30	0	0.00	22.20	2	5,044	0.04%
2018/04/16	0	0.00	10	22.40	22.30	-10	5,375	-0.19%
2018/04/12	0	0.00	8	22.39	23.00	-8	5,955	-0.13%
2018/04/11	5	22.40	0	0.00	22.30	5	6,395	0.08%
2018/04/10	4	22.55	0	0.00	22.55	4	6,675	0.06%
2018/04/09	3	23.20	0	0.00	23.00	3	6,656	0.05%
2018/04/02	1	23.50	0	0.00	23.45	1	6,632	0.02%
2018/03/30	0	0.00	10	23.40	23.50	-10	7,009	-0.14%
2018/03/29	5	23.30	1	23.45	23.30	4	7,064	0.06%
2018/03/28	10	23.40	1	23.60	23.35	9	7,066	0.13%
2018/03/27	0	0.00	2	23.50	23.55	-2	7,227	-0.03%
2018/03/26	11	23.85	0	0.00	23.50	11	7,231	0.15%
2018/03/23	0	0.00	2	24.00	23.85	-2	7,174	-0.03%
2018/03/21	1	24.15	1	24.10	24.10	0	7,235	0.00%
2018/03/20	0	0.00	5	24.15	24.10	-5	7,300	-0.07%
2018/03/15	1	24.75	1	24.90	24.80	0	7,322	0.00%
2018/03/14	3	25.10	1	25.05	24.90	2	7,340	0.03%
2018/03/13	1	24.85	0	0.00	24.85	1	7,355	0.01%
2018/03/12	1	24.65	3	24.77	24.55	-2	7,371	-0.03%
2018/03/09	4	25.29	2	25.15	25.10	2	7,347	0.03%
2018/03/08	20	25.70	0	0.00	25.00	20	7,432	0.27%
2018/03/07	0	0.00	2	25.00	24.65	-2	7,411	-0.03%
2018/03/06	6	24.86	0	0.00	24.75	6	7,929	0.08%
2018/03/05	6	25.15	0	0.00	24.70	6	8,122	0.07%
2018/02/27	1	24.75	1	25.00	24.85	0	8,835	0.00%
2018/02/23	3	24.75	0	0.00	24.80	3	9,273	0.03%
2018/02/22	0	0.00	1	24.55	24.60	-1	9,325	-0.01%
2018/02/21	1	24.50	9	24.49	24.55	-8	9,355	-0.09%
2018/02/12	10	23.65	0	0.00	23.55	10	9,391	0.11%
2018/02/09	0	0.00	13	23.47	24.10	-13	9,353	-0.14%
2018/02/08	2	24.45	0	0.00	24.20	2	9,334	0.02%
2018/02/06	0	0.00	8	24.39	24.15	-8	9,325	-0.09%
2018/02/05	19	25.23	2	25.25	25.30	17	9,188	0.19%
2018/02/02	5	25.65	0	0.00	25.60	5	9,169	0.05%
2018/02/01	17	25.92	8	26.08	25.85	9	9,251	0.10%
2018/01/31	13	25.84	21	26.26	26.25	-8	9,437	-0.08%
2018/01/30	3	25.95	11	26.01	25.70	-8	9,524	-0.08%
2018/01/29	3	25.47	5	25.59	25.55	-2	9,418	-0.02%
2018/01/26	0	0.00	4	25.20	25.15	-4	9,413	-0.04%
2018/01/25	6	25.74	3	25.33	25.30	3	9,443	0.03%
2018/01/24	4	25.56	0	0.00	25.70	4	9,427	0.04%
2018/01/23	13	25.92	22	26.37	25.70	-9	9,402	-0.10%
2018/01/22	15	26.31	24	26.40	26.35	-9	9,082	-0.10%
2018/01/18	12	25.45	9	25.56	25.35	3	8,796	0.03%
2018/01/17	5	25.50	0	0.00	25.40	5	8,787	0.06%
2018/01/16	8	25.35	0	0.00	25.55	8	8,741	0.09%
2018/01/15	0	0.00	2	25.15	25.20	-2	8,675	-0.02%
2018/01/12	19	25.51	3	25.60	25.30	16	8,675	0.18%
2018/01/11	1	25.25	13	25.37	25.25	-12	8,644	-0.14%
2018/01/10	14	26.01	18	26.13	25.80	-4	8,592	-0.05%
2018/01/09	14	26.18	19	26.02	26.50	-5	8,344	-0.06%
2018/01/08	10	25.68	14	25.95	25.35	-4	8,085	-0.05%
2018/01/05	16	25.82	57	25.79	25.75	-41	7,868	-0.52%
2018/01/04	16	24.53	24	24.91	25.15	-8	7,473	-0.11%
2018/01/03	2	24.25	14	24.21	24.20	-12	7,221	-0.17%
2018/01/02	1	24.30	0	0.00	24.15	1	7,271	0.01%