券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 67 | 222.98 | 64.1 | 230.80 | 226.00 | 2.9 | 28,184 | 0.01% |
|
| 2024/11/21 | 101.3 | 227.79 | 101 | 223.09 | 229.50 | 0.3 | 28,030 | 0.00% |
大買/大賣/
|
| 2024/11/20 | 92.3 | 230.22 | 86.2 | 233.39 | 222.00 | 6.1 | 27,817 | 0.02% |
|
| 2024/11/19 | 73 | 221.41 | 70 | 224.09 | 230.00 | 3 | 27,389 | 0.01% |
|
| 2024/11/18 | 82.2 | 222.32 | 82.3 | 226.49 | 222.50 | -0.1 | 27,380 | 0.00% |
|
| 2024/11/15 | 110 | 234.46 | 107 | 230.50 | 230.00 | 3 | 27,346 | 0.01% |
大買/大賣/
|
| 2024/11/14 | 95 | 241.22 | 93 | 245.41 | 239.50 | 2 | 27,174 | 0.01% |
|
| 2024/11/13 | 100 | 254.83 | 99 | 244.96 | 244.00 | 1 | 27,179 | 0.00% |
|
| 2024/11/12 | 95.1 | 251.90 | 95 | 247.65 | 252.50 | 0.1 | 27,149 | 0.00% |
|
| 2024/11/11 | 89 | 255.19 | 89 | 257.00 | 252.00 | 0 | 27,212 | 0.00% |
|
| 2024/11/08 | 114 | 254.79 | 103 | 266.50 | 251.50 | 11 | 27,097 | 0.04% |
大買/大賣/
|
| 2024/11/07 | 96 | 253.99 | 95 | 251.95 | 251.50 | 1 | 27,082 | 0.00% |
|
| 2024/11/06 | 107 | 253.30 | 108 | 251.09 | 254.00 | -1 | 27,096 | 0.00% |
大買/大賣/
|
| 2024/11/05 | 112 | 248.74 | 118.6 | 240.39 | 250.00 | -6.6 | 26,735 | -0.02% |
大買/大賣/
|
| 2024/11/04 | 66.8 | 240.19 | 66.3 | 223.23 | 234.00 | 0.5 | 26,112 | 0.00% |
|
| 2024/11/01 | 7 | 217.57 | 11 | 218.68 | 221.50 | -4 | 25,508 | -0.02% |
|
| 2024/10/30 | 110 | 215.20 | 110 | 213.52 | 213.50 | 0 | 25,249 | 0.00% |
大買/大賣/
|
| 2024/10/29 | 105 | 212.40 | 107 | 216.93 | 220.00 | -2 | 25,088 | -0.01% |
大買/大賣/
|
| 2024/10/28 | 57 | 216.98 | 58 | 221.72 | 214.00 | -1 | 24,664 | 0.00% |
|
| 2024/10/25 | 104.2 | 223.23 | 102.1 | 229.19 | 224.00 | 2.1 | 24,350 | 0.01% |
大買/大賣/
|
| 2024/10/24 | 106 | 232.14 | 102 | 241.33 | 229.00 | 4 | 24,246 | 0.02% |
大買/大賣/
|
| 2024/10/23 | 100 | 240.62 | 97.1 | 244.98 | 251.50 | 3 | 23,771 | 0.01% |
|
| 2024/10/22 | 11 | 235.64 | 12 | 236.71 | 241.50 | -1 | 23,455 | 0.00% |
|
| 2024/10/21 | 116 | 233.05 | 116 | 236.62 | 230.00 | 0 | 23,327 | 0.00% |
大買/大賣/
|
| 2024/10/18 | 112.2 | 242.10 | 117 | 244.06 | 232.00 | -4.8 | 23,259 | -0.02% |
大買/大賣/
|
| 2024/10/17 | 17 | 234.47 | 19 | 235.74 | 247.00 | -2 | 22,954 | -0.01% |
|
| 2024/10/16 | 28.2 | 226.69 | 27 | 229.78 | 229.50 | 1.2 | 22,578 | 0.01% |
|
| 2024/10/15 | 4 | 243.12 | 8 | 244.44 | 234.00 | -4 | 21,863 | -0.02% |
|
| 2024/10/14 | 6 | 219.42 | 57.1 | 224.11 | 228.00 | -51.1 | 21,548 | -0.24% |
|
| 2024/10/11 | 27 | 213.98 | 16 | 209.31 | 207.50 | 11 | 21,359 | 0.05% |
|
| 2024/10/09 | 2 | 209.75 | 51.2 | 210.01 | 210.50 | -49.2 | 21,590 | -0.23% |
|
| 2024/10/08 | 6.1 | 193.49 | 6 | 193.67 | 192.00 | 0.1 | 21,163 | 0.00% |
|
| 2024/10/07 | 14 | 193.46 | 17.2 | 194.09 | 194.00 | -3.2 | 21,380 | -0.01% |
|
| 2024/10/04 | 7 | 188.07 | 6 | 188.75 | 190.50 | 1 | 21,544 | 0.00% |
|
| 2024/10/01 | 12.2 | 188.66 | 13.1 | 189.85 | 191.50 | -0.8 | 22,024 | 0.00% |
|
| 2024/09/30 | 8 | 186.69 | 8 | 186.81 | 185.50 | 0 | 22,877 | 0.00% |
|
| 2024/09/27 | 7 | 189.57 | 4.1 | 194.77 | 182.50 | 2.9 | 23,076 | 0.01% |
|
| 2024/09/26 | 7.1 | 197.52 | 7 | 197.14 | 198.00 | 0 | 23,017 | 0.00% |
|
| 2024/09/25 | 9.1 | 189.55 | 9 | 189.44 | 189.00 | 0.1 | 23,353 | 0.00% |
|
| 2024/09/24 | 100 | 185.57 | 100 | 188.86 | 188.50 | 0 | 23,486 | 0.00% |
|
| 2024/09/23 | 12 | 192.67 | 12 | 190.75 | 184.00 | 0 | 23,718 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 184.00 | 183.50 | 0 | 23,639 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 184.00 | 186.50 | -3 | 24,080 | -0.01% |
|
| 2024/09/18 | 2 | 179.75 | 0 | 0.00 | 174.00 | 2 | 24,721 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2.1 | 179.21 | 179.50 | -2.1 | 26,088 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 173.00 | 173.00 | 0 | 26,941 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 155.00 | 155.00 | -5 | 29,069 | -0.02% |
|
| 2024/09/04 | 0.1 | 161.09 | 0 | 0.00 | 158.00 | 0.1 | 29,159 | 0.00% |
|
| 2024/09/03 | 9 | 176.78 | 9 | 176.22 | 174.00 | 0 | 29,190 | 0.00% |
|
| 2024/09/02 | 14.1 | 176.63 | 15 | 176.93 | 178.50 | -0.9 | 28,907 | 0.00% |
|
| 2024/08/30 | 27 | 173.81 | 31.1 | 174.04 | 173.50 | -4.1 | 28,237 | -0.01% |
|
| 2024/08/29 | 50 | 167.56 | 62.1 | 166.98 | 172.00 | -12.1 | 27,630 | -0.04% |
|
| 2024/08/28 | 8 | 156.31 | 21.1 | 158.13 | 160.00 | -13.1 | 26,405 | -0.05% |
|
| 2024/08/27 | 10.1 | 142.66 | 15 | 142.33 | 145.50 | -5 | 25,724 | -0.02% |
|
| 2024/08/26 | 11 | 139.18 | 7 | 138.79 | 136.50 | 4 | 25,489 | 0.02% |
|
| 2024/08/23 | 18 | 140.81 | 14 | 138.46 | 142.00 | 4 | 25,623 | 0.02% |
|
| 2024/08/22 | 3 | 138.00 | 3 | 142.00 | 137.00 | 0 | 26,165 | 0.00% |
|
| 2024/08/21 | 5 | 138.40 | 2 | 138.75 | 139.50 | 3 | 26,056 | 0.01% |
|
| 2024/08/20 | 28 | 141.73 | 26.1 | 136.31 | 138.50 | 1.9 | 26,056 | 0.01% |
|
| 2024/08/19 | 11.1 | 137.42 | 7 | 138.21 | 137.00 | 4.1 | 25,883 | 0.02% |
|
| 2024/08/16 | 6 | 135.58 | 11 | 136.50 | 137.00 | -5 | 25,898 | -0.02% |
|
| 2024/08/15 | 5.2 | 133.10 | 6 | 133.92 | 134.00 | -0.9 | 25,765 | 0.00% |
|
| 2024/08/14 | 23 | 133.35 | 12.1 | 133.24 | 132.50 | 10.9 | 25,809 | 0.04% |
|
| 2024/08/13 | 6 | 128.92 | 14 | 131.43 | 132.50 | -8 | 25,778 | -0.03% |
|
| 2024/08/12 | 4 | 127.50 | 7.1 | 127.70 | 127.00 | -3.1 | 25,588 | -0.01% |
|
| 2024/08/09 | 10.1 | 124.93 | 7 | 126.57 | 122.50 | 3.1 | 25,377 | 0.01% |
|
| 2024/08/08 | 11 | 116.73 | 11 | 119.05 | 122.00 | 0 | 24,727 | 0.00% |
|
| 2024/08/07 | 34 | 107.68 | 33 | 109.71 | 111.00 | 1 | 24,326 | 0.00% |
|
| 2024/08/06 | 9 | 102.01 | 12 | 103.93 | 104.50 | -3 | 24,085 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 108.00 | 107.00 | 0 | 23,818 | 0.00% |
|
| 2024/08/02 | 0.2 | 122.98 | 0 | 0.00 | 118.50 | 0.2 | 23,831 | 0.00% |
|
| 2024/08/01 | 6 | 133.25 | 6 | 134.42 | 131.00 | 0 | 23,659 | 0.00% |
|
| 2024/07/31 | 3 | 129.17 | 4 | 130.50 | 126.50 | -1 | 23,413 | 0.00% |
|
| 2024/07/30 | 9 | 125.72 | 7.3 | 124.13 | 128.50 | 1.7 | 23,254 | 0.01% |
|
| 2024/07/29 | 11 | 128.95 | 9 | 129.39 | 125.00 | 2 | 23,016 | 0.01% |
|
| 2024/07/26 | 1 | 120.00 | 1 | 122.00 | 125.00 | 0 | 22,624 | 0.00% |
|
| 2024/07/23 | 22 | 128.57 | 19 | 127.13 | 126.00 | 3 | 22,504 | 0.01% |
|
| 2024/07/22 | 5 | 134.00 | 2 | 130.75 | 127.00 | 3 | 22,266 | 0.01% |
|
| 2024/07/19 | 6 | 140.83 | 4 | 142.25 | 137.00 | 2 | 21,986 | 0.01% |
|
| 2024/07/18 | 5 | 144.30 | 6 | 144.75 | 148.00 | -1 | 21,614 | 0.00% |
|
| 2024/07/17 | 54 | 146.65 | 64 | 147.48 | 145.00 | -10 | 21,218 | -0.05% |
|
| 2024/07/16 | 54 | 140.88 | 62 | 143.01 | 140.50 | -8 | 20,641 | -0.04% |
|
| 2024/07/15 | 8 | 141.25 | 13.4 | 142.77 | 140.50 | -5.4 | 20,458 | -0.03% |
|
| 2024/07/12 | 19.4 | 137.86 | 10 | 137.80 | 138.00 | 9.4 | 20,002 | 0.05% |
|
| 2024/07/11 | 34 | 147.00 | 15 | 144.43 | 143.50 | 19 | 19,661 | 0.10% |
|
| 2024/07/10 | 10 | 139.75 | 14 | 141.93 | 145.00 | -4 | 19,094 | -0.02% |
|
| 2024/07/09 | 9 | 133.72 | 7.2 | 133.29 | 132.00 | 1.8 | 18,820 | 0.01% |
|
| 2024/07/08 | 159.2 | 138.52 | 157 | 130.91 | 134.00 | 2.2 | 18,495 | 0.01% |
大買/大賣/
|
| 2024/07/05 | 19 | 144.45 | 17.2 | 143.54 | 143.50 | 1.8 | 18,181 | 0.01% |
|
| 2024/07/04 | 38 | 141.61 | 35 | 143.24 | 141.00 | 3 | 17,793 | 0.02% |
|
| 2024/07/03 | 8 | 133.00 | 15.1 | 133.33 | 137.50 | -7.1 | 16,664 | -0.04% |
|
| 2024/07/02 | 11 | 128.68 | 12 | 127.33 | 125.00 | -1 | 16,389 | -0.01% |
|
| 2024/07/01 | 190 | 126.68 | 192 | 129.06 | 130.00 | -2 | 16,270 | -0.01% |
大買/大賣/
|
| 2024/06/28 | 191 | 123.73 | 185 | 124.78 | 123.50 | 6 | 15,586 | 0.04% |
大買/大賣/
|
| 2024/06/27 | 192 | 125.36 | 191 | 123.64 | 123.50 | 1 | 15,179 | 0.01% |
大買/大賣/
|
| 2024/06/26 | 117 | 125.65 | 128.3 | 120.82 | 126.50 | -11.3 | 14,553 | -0.08% |
大買/大賣/
|
| 2024/06/25 | 10.2 | 113.61 | 10.5 | 112.89 | 115.00 | -0.3 | 14,155 | 0.00% |
|
| 2024/06/24 | 11 | 117.09 | 10 | 115.00 | 114.00 | 1 | 13,728 | 0.01% |
|
| 2024/06/21 | 33 | 119.80 | 28 | 120.61 | 122.00 | 5 | 13,133 | 0.04% |
|
| 2024/06/20 | 8 | 112.75 | 14 | 115.32 | 119.50 | -6 | 12,304 | -0.05% |
|
| 2024/06/19 | 55 | 107.60 | 54.2 | 108.48 | 109.00 | 0.8 | 12,149 | 0.01% |
|
| 2024/06/18 | 4.2 | 101.76 | 11.2 | 102.21 | 104.00 | -7 | 11,429 | -0.06% |
|
| 2024/06/17 | 3 | 95.93 | 5.4 | 95.49 | 94.80 | -2.4 | 10,694 | -0.02% |
|
| 2024/06/14 | 2.4 | 94.73 | 2.1 | 95.51 | 94.40 | 0.3 | 10,477 | 0.00% |
|
| 2024/06/13 | 16.2 | 93.75 | 12.3 | 95.02 | 95.40 | 3.9 | 10,210 | 0.04% |
|
| 2024/06/12 | 2.1 | 89.98 | 4 | 92.00 | 89.00 | -1.9 | 9,758 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1.1 | 88.01 | 88.00 | -1.1 | 9,416 | -0.01% |
|
| 2024/06/07 | 4.3 | 86.97 | 5 | 86.74 | 87.50 | -0.7 | 9,436 | -0.01% |
|
| 2024/06/06 | 1 | 84.70 | 4 | 84.25 | 85.00 | -3 | 9,358 | -0.03% |
|
| 2024/06/05 | 4 | 83.50 | 74.2 | 83.51 | 82.70 | -70.2 | 9,333 | -0.75% |
|
| 2024/06/04 | 5 | 88.34 | 0.2 | 88.40 | 85.90 | 4.9 | 9,511 | 0.05% |
|
| 2024/06/03 | 0.2 | 88.82 | 1 | 89.80 | 88.40 | -0.8 | 9,740 | -0.01% |
|
| 2024/05/31 | 5.8 | 91.82 | 7.5 | 91.37 | 88.50 | -1.7 | 9,855 | -0.02% |
|
| 2024/05/30 | 15.8 | 96.51 | 17.1 | 95.15 | 94.00 | -1.3 | 10,141 | -0.01% |
|
| 2024/05/29 | 5.1 | 96.51 | 5 | 96.52 | 95.80 | 0.1 | 10,528 | 0.00% |
|
| 2024/05/28 | 30.4 | 97.87 | 24.5 | 97.45 | 97.90 | 5.9 | 10,497 | 0.06% |
|
| 2024/05/27 | 1 | 92.90 | 7 | 95.49 | 96.20 | -6 | 9,879 | -0.06% |
|
| 2024/05/24 | 0 | 0.00 | 15 | 87.37 | 87.50 | -15 | 10,514 | -0.14% |
|
| 2024/05/23 | 3 | 79.63 | 5.3 | 80.00 | 79.60 | -2.3 | 10,467 | -0.02% |
|
| 2024/05/22 | 3 | 80.03 | 3 | 79.40 | 79.80 | 0 | 10,720 | 0.00% |
|
| 2024/05/21 | 1.6 | 78.92 | 2.2 | 78.75 | 79.10 | -0.6 | 10,620 | -0.01% |
|
| 2024/05/20 | 0.3 | 79.00 | 110 | 79.05 | 79.00 | -109.7 | 10,824 | -1.01% |
大賣/鉅額交易
|
| 2024/05/17 | 9 | 75.64 | 18 | 75.59 | 76.00 | -9 | 10,818 | -0.08% |
|
| 2024/05/16 | 5 | 72.18 | 5 | 72.24 | 72.90 | 0 | 10,897 | 0.00% |
|
| 2024/05/15 | 6.3 | 68.44 | 5.1 | 68.21 | 68.40 | 1.1 | 10,988 | 0.01% |
|
| 2024/05/14 | 5.2 | 67.62 | 5 | 67.08 | 67.10 | 0.2 | 11,049 | 0.00% |
|
| 2024/05/13 | 3.1 | 65.77 | 7 | 66.46 | 66.70 | -3.9 | 11,046 | -0.04% |
|
| 2024/05/09 | 1 | 67.20 | 3 | 66.50 | 65.00 | -2 | 11,070 | -0.02% |
|
| 2024/05/08 | 1 | 66.00 | 2 | 66.00 | 66.10 | -1 | 11,087 | -0.01% |
|
| 2024/05/07 | 1 | 63.50 | 2 | 63.90 | 63.60 | -1 | 10,986 | -0.01% |
|
| 2024/05/06 | 1.2 | 63.93 | 0 | 0.00 | 63.60 | 1.2 | 11,006 | 0.01% |
|
| 2024/05/03 | 2 | 63.60 | 0 | 0.00 | 63.30 | 2 | 11,014 | 0.02% |
|
| 2024/05/02 | 2 | 63.40 | 0 | 0.00 | 63.20 | 2 | 11,041 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 11,229 | -0.01% |
|
| 2024/04/29 | 4 | 63.15 | 3 | 63.63 | 63.30 | 1 | 11,220 | 0.01% |
|
| 2024/04/26 | 7 | 62.64 | 6 | 62.37 | 61.90 | 1 | 11,207 | 0.01% |
|
| 2024/04/25 | 1 | 62.20 | 1 | 62.20 | 60.90 | 0 | 11,137 | 0.00% |
|
| 2024/04/19 | 3 | 61.93 | 10 | 61.50 | 60.90 | -7 | 11,164 | -0.06% |
|
| 2024/04/18 | 1 | 64.10 | 1 | 65.20 | 64.50 | 0 | 11,086 | 0.00% |
|
| 2024/04/17 | 13 | 65.64 | 0 | 0.00 | 65.20 | 13 | 11,115 | 0.12% |
|
| 2024/04/16 | 96 | 64.83 | 73 | 65.98 | 64.70 | 23 | 11,069 | 0.21% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 71.80 | 69.70 | -2 | 10,939 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 73.00 | 73.80 | -2 | 10,853 | -0.02% |
|
| 2024/04/11 | 4 | 73.08 | 0 | 0.00 | 72.50 | 4 | 10,792 | 0.04% |
|
| 2024/04/10 | 6 | 76.70 | 7 | 75.67 | 77.40 | -1 | 10,638 | -0.01% |
|
| 2024/04/09 | 10 | 71.06 | 18 | 72.90 | 72.80 | -8 | 10,336 | -0.08% |
|
| 2024/04/08 | 14 | 73.08 | 0 | 0.00 | 70.80 | 14 | 10,239 | 0.14% |
|
| 2024/04/03 | 3 | 76.63 | 6 | 77.60 | 76.10 | -3 | 10,178 | -0.03% |
|
| 2024/04/02 | 0 | 74.80 | 0 | 0.00 | 74.80 | 0 | 10,185 | 0.00% |
|
| 2024/04/01 | 1 | 75.50 | 2 | 75.25 | 74.90 | -1 | 10,264 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1.1 | 74.48 | 74.00 | -1.1 | 10,182 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 75.80 | 75.10 | -1 | 10,144 | -0.01% |
|
| 2024/03/27 | 1 | 73.10 | 0 | 0.00 | 72.50 | 1 | 10,030 | 0.01% |
|
| 2024/03/26 | 1 | 72.10 | 1 | 73.00 | 73.50 | 0 | 9,993 | 0.00% |
|
| 2024/03/25 | 1.1 | 75.19 | 0 | 0.00 | 75.00 | 1.1 | 9,926 | 0.01% |
|
| 2024/03/22 | 13 | 74.07 | 7 | 74.90 | 76.00 | 6 | 9,842 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 75.00 | 74.00 | -3 | 9,574 | -0.03% |
|
| 2024/03/20 | 1 | 70.80 | 0 | 0.00 | 69.00 | 1 | 9,479 | 0.01% |
|
| 2024/03/19 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 9,519 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 70.45 | 71.00 | -2 | 9,538 | -0.02% |
|
| 2024/03/15 | 1 | 70.10 | 2 | 69.45 | 68.80 | -1 | 9,632 | -0.01% |
|
| 2024/03/14 | 3 | 69.20 | 2 | 69.45 | 69.30 | 1 | 9,868 | 0.01% |
|
| 2024/03/13 | 10 | 72.93 | 5 | 71.24 | 70.50 | 5 | 10,005 | 0.05% |
|
| 2024/03/12 | 2 | 73.15 | 12 | 73.60 | 72.40 | -10 | 10,137 | -0.10% |
|
| 2024/03/11 | 1 | 71.40 | 0 | 0.00 | 72.20 | 1 | 10,331 | 0.01% |
|
| 2024/03/08 | 14 | 71.73 | 4 | 70.23 | 70.50 | 10 | 10,340 | 0.10% |
|
| 2024/03/07 | 3 | 78.60 | 1 | 76.00 | 75.60 | 2 | 10,198 | 0.02% |
|
| 2024/03/06 | 1 | 78.40 | 1.1 | 79.15 | 78.50 | -0.1 | 10,133 | 0.00% |
|
| 2024/03/05 | 11 | 78.12 | 18.1 | 76.52 | 79.80 | -7.1 | 9,915 | -0.07% |
|
| 2024/03/04 | 9 | 78.31 | 27 | 77.71 | 76.60 | -18 | 9,422 | -0.19% |
|
| 2024/03/01 | 1 | 70.10 | 26 | 71.65 | 72.20 | -25 | 8,820 | -0.28% |
|
| 2024/02/29 | 9.1 | 68.00 | 10 | 68.52 | 67.50 | -0.9 | 8,509 | -0.01% |
|
| 2024/02/27 | 40.1 | 71.74 | 7.1 | 72.91 | 69.70 | 33.1 | 8,419 | 0.39% |
|
| 2024/02/26 | 1 | 74.50 | 1 | 77.40 | 77.40 | 0 | 7,854 | 0.00% |
|
| 2024/02/23 | 6.1 | 69.92 | 13 | 71.02 | 70.40 | -6.9 | 7,685 | -0.09% |
|
| 2024/02/22 | 21 | 68.00 | 2 | 68.60 | 68.10 | 19 | 7,255 | 0.26% |
|
| 2024/02/21 | 10 | 70.09 | 5 | 70.22 | 68.90 | 5 | 7,150 | 0.07% |
|
| 2024/02/20 | 13 | 70.72 | 4 | 69.63 | 68.00 | 9 | 6,927 | 0.13% |
|
| 2024/02/19 | 4 | 71.88 | 12 | 70.37 | 69.20 | -8 | 6,757 | -0.12% |
|
| 2024/02/16 | 5 | 66.90 | 5.1 | 67.71 | 70.70 | -0.1 | 6,530 | 0.00% |
|
| 2024/02/15 | 0.1 | 60.70 | 6.1 | 62.99 | 64.30 | -6 | 6,419 | -0.09% |
|
| 2024/02/05 | 13 | 61.15 | 2 | 61.60 | 61.10 | 11 | 6,341 | 0.17% |
|
| 2024/02/02 | 6 | 62.13 | 4 | 62.55 | 61.40 | 2 | 6,356 | 0.03% |
|
| 2024/02/01 | 3 | 62.77 | 3 | 62.17 | 61.80 | 0 | 6,373 | 0.00% |
|
| 2024/01/31 | 3 | 62.53 | 3 | 62.53 | 62.30 | 0 | 6,373 | 0.00% |
|
| 2024/01/30 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 6,357 | 0.02% |
|
| 2024/01/29 | 3 | 60.13 | 4 | 61.20 | 61.70 | -1 | 6,447 | -0.02% |
|
| 2024/01/26 | 2 | 59.45 | 0 | 0.00 | 59.50 | 2 | 6,484 | 0.03% |
|
| 2024/01/25 | 8 | 61.39 | 0 | 0.00 | 60.70 | 8 | 6,624 | 0.12% |
|
| 2024/01/24 | 3 | 62.63 | 7 | 62.90 | 62.10 | -4 | 6,756 | -0.06% |
|
| 2024/01/23 | 2 | 60.75 | 1 | 60.60 | 60.50 | 1 | 6,721 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 60.73 | 60.50 | -6 | 6,744 | -0.09% |
|
| 2024/01/18 | 3 | 59.03 | 2 | 60.35 | 59.00 | 1 | 6,884 | 0.01% |
|
| 2024/01/17 | 2.1 | 60.17 | 1 | 61.50 | 59.60 | 1.1 | 7,175 | 0.02% |
|
| 2024/01/16 | 2 | 59.50 | 0 | 0.00 | 59.90 | 2 | 7,159 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 60.40 | 60.20 | -3 | 7,196 | -0.04% |
|
| 2024/01/12 | 7 | 59.54 | 0 | 0.00 | 58.60 | 7 | 7,268 | 0.10% |
|
| 2024/01/11 | 3 | 57.47 | 5 | 59.10 | 59.10 | -2 | 7,333 | -0.03% |
|
| 2024/01/05 | 2 | 56.90 | 0 | 0.00 | 56.80 | 2 | 8,143 | 0.02% |
|
| 2024/01/04 | 1 | 57.40 | 2 | 57.70 | 57.70 | -1 | 8,281 | -0.01% |
|
| 2024/01/03 | 2 | 59.45 | 0 | 0.00 | 58.50 | 2 | 8,480 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 63.10 | 61.30 | -1 | 8,600 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 63.40 | 62.30 | -1 | 8,751 | -0.01% |
|
| 2023/12/28 | 6 | 63.53 | 6 | 63.75 | 63.50 | 0 | 8,795 | 0.00% |
|
| 2023/12/27 | 2 | 60.65 | 12 | 61.07 | 62.00 | -10 | 8,934 | -0.11% |
|
| 2023/12/26 | 2 | 58.30 | 2 | 58.80 | 58.40 | 0 | 9,310 | 0.00% |
|
| 2023/12/25 | 48 | 58.58 | 2 | 58.50 | 58.00 | 46 | 9,540 | 0.48% |
|
| 2023/12/22 | 3 | 58.90 | 7 | 58.63 | 58.50 | -4 | 9,790 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 58.90 | 58.00 | -2 | 10,069 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 58.50 | 58.30 | -5 | 10,614 | -0.05% |
|
| 2023/12/19 | 1 | 57.20 | 1 | 57.00 | 57.00 | 0 | 11,428 | 0.00% |
|
| 2023/12/18 | 7 | 57.03 | 0 | 0.00 | 57.30 | 7 | 12,104 | 0.06% |
|
| 2023/12/14 | 1 | 60.00 | 3 | 60.77 | 60.20 | -2 | 12,624 | -0.02% |
|
| 2023/12/13 | 9 | 60.60 | 5 | 61.38 | 60.60 | 4 | 12,772 | 0.03% |
|
| 2023/12/12 | 7 | 60.99 | 2 | 61.30 | 60.30 | 5 | 13,159 | 0.04% |
|
| 2023/12/11 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 13,275 | 0.01% |
|
| 2023/12/08 | 11 | 62.73 | 1 | 62.70 | 64.00 | 10 | 13,058 | 0.08% |
|
| 2023/12/07 | 5 | 64.34 | 4 | 64.90 | 64.60 | 1 | 12,832 | 0.01% |
|
| 2023/12/06 | 4 | 63.80 | 5 | 63.98 | 66.00 | -1 | 12,568 | -0.01% |
|
| 2023/12/05 | 1 | 60.80 | 1 | 61.70 | 61.50 | 0 | 12,275 | 0.00% |
|
| 2023/12/04 | 8 | 62.49 | 5 | 61.84 | 62.00 | 3 | 12,155 | 0.02% |
|
| 2023/12/01 | 1 | 61.50 | 12 | 61.54 | 62.70 | -11 | 12,041 | -0.09% |
|
| 2023/11/30 | 1 | 58.80 | 2 | 58.95 | 59.80 | -1 | 11,663 | -0.01% |
|
| 2023/11/29 | 2 | 59.15 | 4 | 58.98 | 58.80 | -2 | 11,604 | -0.02% |
|
| 2023/11/24 | 1 | 57.70 | 0 | 0.00 | 58.20 | 1 | 11,472 | 0.01% |
|
| 2023/11/22 | 7 | 57.56 | 3 | 57.70 | 58.10 | 4 | 11,204 | 0.04% |
|
| 2023/11/21 | 4 | 57.05 | 8 | 57.80 | 56.80 | -4 | 11,134 | -0.04% |
|
| 2023/11/20 | 9 | 56.32 | 7 | 57.10 | 55.70 | 2 | 11,020 | 0.02% |
|
| 2023/11/17 | 2 | 55.50 | 5 | 56.16 | 55.70 | -3 | 10,936 | -0.03% |
|
| 2023/11/16 | 7 | 55.04 | 3 | 54.50 | 55.20 | 4 | 10,783 | 0.04% |
|
| 2023/11/15 | 8 | 56.55 | 1 | 57.40 | 56.10 | 7 | 10,640 | 0.07% |
|
| 2023/11/14 | 1 | 59.50 | 2 | 60.15 | 59.50 | -1 | 10,457 | -0.01% |
|
| 2023/11/13 | 1 | 55.40 | 2 | 56.60 | 57.30 | -1 | 10,237 | -0.01% |
|
| 2023/11/10 | 1 | 56.60 | 1 | 57.30 | 55.60 | 0 | 10,152 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 10,116 | -0.01% |
|
| 2023/11/08 | 2 | 59.75 | 5 | 59.08 | 58.60 | -3 | 10,046 | -0.03% |
|
| 2023/11/07 | 4 | 60.73 | 0 | 0.00 | 59.90 | 4 | 9,988 | 0.04% |
|
| 2023/11/06 | 4 | 61.83 | 3 | 62.43 | 61.40 | 1 | 9,933 | 0.01% |
|
| 2023/11/03 | 2 | 61.10 | 2 | 61.20 | 60.70 | 0 | 9,810 | 0.00% |
|
| 2023/11/02 | 2 | 60.30 | 3 | 61.67 | 61.00 | -1 | 9,729 | -0.01% |
|
| 2023/11/01 | 4 | 60.28 | 6 | 59.45 | 60.30 | -2 | 9,566 | -0.02% |
|
| 2023/10/31 | 4 | 58.53 | 4 | 60.70 | 57.80 | 0 | 9,387 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 58.60 | 59.40 | -1 | 9,241 | -0.01% |
|
| 2023/10/27 | 4 | 59.35 | 5 | 59.54 | 58.90 | -1 | 9,217 | -0.01% |
|
| 2023/10/26 | 8 | 60.74 | 19 | 60.33 | 59.80 | -11 | 9,206 | -0.12% |
|
| 2023/10/25 | 17 | 61.45 | 11 | 61.35 | 61.10 | 6 | 9,108 | 0.07% |
|
| 2023/10/24 | 13 | 57.71 | 3.1 | 57.98 | 58.50 | 9.9 | 8,831 | 0.11% |
|
| 2023/10/23 | 3.1 | 56.65 | 5 | 57.42 | 56.20 | -1.9 | 8,968 | -0.02% |
|
| 2023/10/20 | 7 | 55.90 | 7 | 55.63 | 55.50 | 0 | 9,035 | 0.00% |
|
| 2023/10/19 | 4 | 55.78 | 2.1 | 56.24 | 56.20 | 2 | 9,020 | 0.02% |
|
| 2023/10/18 | 5 | 56.54 | 5 | 57.42 | 57.00 | 0 | 8,972 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 8,868 | -0.02% |
|
| 2023/10/16 | 5 | 60.24 | 9 | 60.72 | 59.60 | -4 | 8,759 | -0.05% |
|
| 2023/10/13 | 7 | 62.41 | 16 | 63.03 | 61.00 | -9 | 8,642 | -0.10% |
|
| 2023/10/12 | 8 | 62.19 | 0.1 | 61.70 | 61.60 | 8 | 8,163 | 0.10% |
|
| 2023/10/11 | 3 | 61.43 | 8 | 61.49 | 61.70 | -5 | 7,989 | -0.06% |
|
| 2023/10/06 | 4 | 63.53 | 1 | 62.80 | 62.80 | 3 | 7,750 | 0.04% |
|
| 2023/10/05 | 3 | 63.20 | 0 | 0.00 | 63.20 | 3 | 7,560 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 63.28 | 62.70 | -4 | 7,371 | -0.05% |
|
| 2023/10/03 | 4 | 63.60 | 4 | 63.13 | 64.00 | 0 | 7,259 | 0.00% |
|
| 2023/10/02 | 7 | 62.23 | 5 | 61.64 | 62.20 | 2 | 6,918 | 0.03% |
|
| 2023/09/28 | 8 | 59.04 | 1 | 59.40 | 59.00 | 7 | 6,430 | 0.11% |
|
| 2023/09/27 | 14 | 58.04 | 11 | 57.98 | 59.00 | 3 | 6,197 | 0.05% |
|
| 2023/09/26 | 10 | 59.16 | 10.6 | 59.08 | 58.20 | -0.6 | 5,998 | -0.01% |
|
| 2023/09/25 | 12 | 59.36 | 12 | 59.22 | 59.40 | 0 | 5,694 | 0.00% |
|
| 2023/09/22 | 31 | 57.17 | 38 | 57.02 | 58.50 | -7 | 5,150 | -0.14% |
|
| 2023/09/21 | 16 | 56.34 | 9 | 55.51 | 57.30 | 7 | 4,289 | 0.16% |
|
| 2023/09/20 | 30 | 53.50 | 30 | 53.73 | 52.10 | 0 | 3,592 | 0.00% |
|
| 2023/09/19 | 8 | 53.66 | 8 | 53.84 | 53.50 | 0 | 3,384 | 0.00% |
|
| 2023/09/18 | 7 | 54.79 | 8 | 54.31 | 53.80 | -1 | 2,929 | -0.03% |
|
| 2023/09/15 | 7 | 52.66 | 6 | 53.82 | 54.00 | 1 | 2,688 | 0.04% |
|
| 2023/09/14 | 1 | 48.30 | 20 | 50.88 | 51.20 | -19 | 2,219 | -0.86% |
|
| 2023/09/13 | 1 | 46.10 | 5 | 46.00 | 46.80 | -4 | 1,956 | -0.20% |
|
| 2023/09/06 | 3 | 45.60 | 4 | 44.96 | 45.30 | -1 | 1,790 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 41.65 | 40.90 | -1 | 1,737 | -0.06% |
|
| 2023/08/24 | 1 | 41.90 | 0 | 0.00 | 41.45 | 1 | 1,727 | 0.06% |
|
| 2023/08/15 | 2 | 41.20 | 2 | 42.53 | 42.50 | 0 | 1,650 | 0.00% |
|
| 2023/08/14 | 2 | 40.75 | 2 | 40.58 | 40.60 | 0 | 1,617 | 0.00% |
|
| 2023/08/11 | 10 | 41.70 | 0 | 0.00 | 41.35 | 10 | 1,607 | 0.62% |
|
| 2023/08/01 | 2 | 46.88 | 1 | 46.20 | 46.50 | 1 | 1,494 | 0.07% |
|
| 2023/07/31 | 0.1 | 50.00 | 1 | 47.60 | 47.70 | -0.9 | 1,456 | -0.06% |
|
| 2023/07/28 | 1 | 46.50 | 2 | 47.78 | 47.95 | -1 | 1,378 | -0.07% |
|
| 2023/07/27 | 2 | 47.70 | 1.2 | 47.27 | 48.00 | 0.8 | 1,329 | 0.06% |
|
| 2023/07/26 | 21 | 50.84 | 34 | 49.81 | 48.00 | -13 | 1,269 | -1.02% |
|
| 2023/07/25 | 14 | 51.33 | 1.3 | 52.65 | 52.80 | 12.7 | 1,031 | 1.23% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 47.23 | 48.00 | -10 | 879 | -1.14% |
|
| 2023/07/21 | 7 | 43.79 | 0 | 0.00 | 44.65 | 7 | 775 | 0.90% |
|
| 2023/07/20 | 5 | 43.90 | 6 | 44.80 | 44.90 | -1 | 701 | -0.14% |
|
| 2023/07/18 | 2 | 43.50 | 2 | 42.20 | 42.00 | 0 | 630 | 0.00% |
|
| 2023/07/17 | 4.5 | 42.84 | 3 | 43.72 | 44.00 | 1.5 | 607 | 0.25% |
|
| 2023/07/13 | 3 | 41.50 | 3 | 41.13 | 40.80 | 0 | 557 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 41.40 | 40.45 | -1 | 546 | -0.18% |
|
| 2023/07/10 | 3 | 41.65 | 14 | 42.48 | 42.20 | -11 | 518 | -2.12% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 424 | -0.24% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 410 | -0.24% |
|
| 2023/07/04 | 12 | 41.00 | 2 | 41.30 | 41.95 | 10 | 389 | 2.57% |
|
| 2023/06/30 | 2 | 40.13 | 0 | 0.00 | 39.40 | 2 | 311 | 0.64% |
|
| 2023/06/01 | 0.1 | 39.00 | 1 | 39.00 | 38.75 | -0.9 | 240 | -0.37% |
|
| 2023/05/16 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 216 | 0.46% |
|
| 2023/05/12 | 0 | 0.00 | 0.4 | 35.74 | 35.40 | -0.4 | 221 | -0.19% |
|
| 2023/05/11 | 0 | 36.00 | 0 | 0.00 | 35.75 | 0 | 222 | 0.00% |
|
| 2023/05/08 | 0 | 37.05 | 0 | 0.00 | 36.80 | 0 | 244 | 0.00% |
|
| 2023/05/04 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 252 | 0.40% |
|
| 2023/05/03 | 0 | 36.90 | 2 | 37.00 | 36.90 | -2 | 258 | -0.77% |
|
| 2023/05/02 | 0 | 36.85 | 0 | 0.00 | 36.95 | 0 | 272 | 0.01% |
|
| 2023/04/28 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 273 | 0.01% |
|
| 2023/04/24 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 262 | 0.38% |
|
| 2023/04/20 | 0 | 39.25 | 0 | 0.00 | 38.70 | 0 | 253 | 0.01% |
|
| 2023/04/19 | 0 | 39.68 | 2 | 39.65 | 39.50 | -2 | 250 | -0.79% |
|
| 2023/04/18 | 0 | 40.30 | 0 | 0.00 | 40.05 | 0 | 245 | 0.00% |
|
| 2023/04/17 | 0 | 40.20 | 2 | 40.10 | 40.50 | -2 | 243 | -0.82% |
|
| 2023/04/14 | 0 | 40.00 | 0 | 0.00 | 40.05 | 0 | 239 | 0.00% |
|
| 2023/04/13 | 0 | 40.10 | 0 | 0.00 | 39.90 | 0 | 238 | 0.00% |
|
| 2023/04/12 | 0 | 39.70 | 0 | 0.00 | 40.05 | 0 | 236 | 0.00% |
|
| 2023/04/10 | 0 | 39.80 | 0 | 0.00 | 39.70 | 0 | 232 | 0.00% |
|
| 2023/04/07 | 3 | 40.00 | 0 | 0.00 | 39.85 | 3 | 231 | 1.30% |
|
| 2023/04/06 | 0 | 39.80 | 0 | 0.00 | 39.85 | 0 | 229 | 0.00% |
|
| 2023/03/29 | 0 | 40.43 | 0 | 0.00 | 40.30 | 0 | 225 | 0.01% |
|
| 2023/03/24 | 0 | 41.00 | 0 | 0.00 | 41.20 | 0 | 223 | 0.01% |
|
| 2023/03/23 | 0 | 41.30 | 0 | 0.00 | 41.15 | 0 | 222 | 0.00% |
|
| 2023/03/21 | 0 | 40.60 | 0 | 0.00 | 40.80 | 0 | 222 | 0.00% |
|
| 2023/03/16 | 0 | 39.50 | 0 | 0.00 | 39.30 | 0 | 223 | 0.00% |
|
| 2023/03/15 | 1 | 40.10 | 0 | 0.00 | 39.75 | 1 | 224 | 0.45% |
|
| 2023/03/14 | 2 | 40.05 | 0 | 0.00 | 40.20 | 2 | 225 | 0.89% |
|
| 2023/03/13 | 0 | 40.50 | 0 | 0.00 | 40.70 | 0 | 224 | 0.00% |
|
| 2023/03/08 | 3 | 42.35 | 0 | 0.00 | 42.35 | 3 | 224 | 1.34% |
|
| 2023/03/07 | 0 | 41.69 | 0 | 0.00 | 41.70 | 0 | 220 | 0.00% |
|
| 2023/03/02 | 0 | 40.96 | 0 | 0.00 | 40.60 | 0 | 220 | 0.00% |
|
| 2023/02/24 | 6 | 41.40 | 0 | 0.00 | 40.70 | 6 | 223 | 2.68% |
|
| 2023/02/23 | 0 | 41.10 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2023/02/22 | 0 | 40.88 | 0 | 0.00 | 40.75 | 0 | 225 | 0.02% |
|
| 2023/02/21 | 0 | 41.70 | 0 | 0.00 | 41.50 | 0 | 225 | 0.00% |
|
| 2023/02/20 | 0 | 41.50 | 0 | 0.00 | 41.65 | 0 | 235 | 0.01% |
|
| 2023/02/17 | 0 | 41.50 | 0 | 0.00 | 41.25 | 0 | 238 | 0.01% |
|
| 2023/02/16 | 0 | 41.69 | 0 | 0.00 | 41.60 | 0 | 245 | 0.01% |
|
| 2023/02/15 | 0 | 41.40 | 0 | 0.00 | 41.50 | 0 | 246 | 0.00% |
|
| 2023/02/14 | 0 | 41.35 | 0 | 0.00 | 41.45 | 0 | 242 | 0.00% |
|
| 2023/02/10 | 0 | 40.55 | 1 | 40.30 | 40.00 | -1 | 239 | -0.42% |
|
| 2023/02/09 | 0 | 41.67 | 0 | 0.00 | 41.30 | 0 | 236 | 0.01% |
|
| 2023/02/07 | 2 | 42.00 | 2 | 41.60 | 41.65 | 0 | 232 | 0.00% |
|
| 2023/01/31 | 1 | 39.95 | 1 | 39.75 | 39.90 | 0 | 197 | 0.00% |
|
| 2023/01/06 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 202 | 0.49% |
|
| 2022/11/30 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 225 | 0.44% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 363 | -0.27% |
|
| 2022/09/08 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 378 | 0.26% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 404 | -0.25% |
|
| 2022/08/08 | 1 | 43.50 | 0 | 0.00 | 46.25 | 1 | 286 | 0.35% |
|
| 2022/08/05 | 1 | 43.95 | 0 | 0.00 | 43.75 | 1 | 243 | 0.41% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 226 | -0.44% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 39.80 | 38.95 | -1 | 226 | -0.44% |
|
| 2022/07/07 | 1 | 40.00 | 0 | 0.00 | 40.25 | 1 | 229 | 0.44% |
|
| 2022/07/01 | 1 | 40.75 | 0 | 0.00 | 39.35 | 1 | 244 | 0.41% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 227 | -0.44% |
|
| 2022/04/08 | 0 | 48.20 | 0 | 0.00 | 48.15 | 0 | 257 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 258 | -0.39% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 454 | -0.22% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 451 | -0.22% |
|
| 2021/12/30 | 2 | 56.95 | 0 | 0.00 | 56.80 | 2 | 449 | 0.44% |
|
| 2021/12/14 | 1 | 55.00 | 1 | 55.10 | 55.10 | 0 | 464 | 0.00% |
|
| 2021/12/01 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 458 | 0.22% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 449 | -0.22% |
|
| 2021/11/19 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 450 | 0.22% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 57.70 | 56.90 | -1 | 442 | -0.23% |
|
| 2021/11/05 | 2 | 60.40 | 1 | 60.80 | 60.00 | 1 | 423 | 0.24% |
|
| 2021/11/01 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 380 | 0.26% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 54.80 | 55.70 | -2 | 461 | -0.43% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 50.80 | 51.90 | -1 | 700 | -0.14% |
|
| 2021/10/01 | 2 | 52.80 | 0 | 0.00 | 52.00 | 2 | 697 | 0.29% |
|
| 2021/09/30 | 1 | 53.10 | 0 | 0.00 | 53.60 | 1 | 696 | 0.14% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 698 | -0.14% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 53.20 | 52.80 | -5 | 726 | -0.69% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 53.90 | 53.40 | -5 | 731 | -0.68% |
|
| 2021/08/19 | 12 | 51.70 | 0 | 0.00 | 51.80 | 12 | 750 | 1.60% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 57.60 | 56.90 | -1 | 749 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 60.60 | 61.40 | -5 | 832 | -0.60% |
|
| 2021/07/22 | 3 | 63.23 | 4 | 63.38 | 61.70 | -1 | 824 | -0.12% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 58.90 | 60.40 | -1 | 763 | -0.13% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 59.80 | 60.20 | -1 | 787 | -0.13% |
|
| 2021/07/13 | 6 | 59.68 | 0 | 0.00 | 58.90 | 6 | 771 | 0.78% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 921 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 58.50 | 58.50 | -3 | 1,046 | -0.29% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 1,056 | -0.09% |
|
| 2021/05/13 | 3 | 50.00 | 0 | 0.00 | 52.40 | 3 | 1,042 | 0.29% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 51.50 | 51.60 | -8 | 1,027 | -0.78% |
|
| 2021/05/11 | 5 | 57.40 | 7 | 55.67 | 55.80 | -2 | 991 | -0.20% |
|
| 2021/05/03 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 999 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 988 | -0.10% |
|
| 2021/04/27 | 3 | 65.00 | 0 | 0.00 | 64.90 | 3 | 1,044 | 0.29% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 1,061 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 66.60 | 65.10 | -1 | 1,117 | -0.09% |
|
| 2021/04/14 | 1 | 65.90 | 0 | 0.00 | 66.30 | 1 | 1,202 | 0.08% |
|
| 2021/04/13 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 1,220 | 0.08% |
|
| 2021/04/09 | 1 | 69.00 | 3 | 68.23 | 68.00 | -2 | 1,203 | -0.17% |
|
| 2021/04/06 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 1,163 | 0.09% |
|
| 2021/03/17 | 0.2 | 65.60 | 1 | 65.80 | 65.40 | -0.8 | 1,410 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 65.45 | 65.30 | -2 | 1,461 | -0.14% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 64.60 | 64.40 | -10 | 1,536 | -0.65% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 63.80 | 63.40 | -2 | 2,038 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 2,082 | -0.05% |
|
| 2021/01/29 | 1 | 60.50 | 1 | 62.00 | 60.50 | 0 | 2,249 | 0.00% |
|
| 2021/01/26 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 2,273 | 0.04% |
|
| 2021/01/20 | 3 | 64.93 | 0 | 0.00 | 63.80 | 3 | 2,256 | 0.13% |
|
| 2021/01/18 | 1 | 68.00 | 1 | 67.80 | 67.70 | 0 | 2,223 | 0.00% |
|
| 2021/01/15 | 1 | 69.20 | 7 | 70.26 | 69.10 | -6 | 2,205 | -0.27% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 2,162 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 2.2 | 68.78 | 69.10 | -2.2 | 2,113 | -0.10% |
|
| 2021/01/12 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/11 | 3 | 68.77 | 2 | 68.05 | 68.70 | 1 | 2,079 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 2,109 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 68.50 | 68.10 | -3 | 2,131 | -0.14% |
|
| 2021/01/06 | 1 | 68.30 | 6 | 68.45 | 68.00 | -5 | 2,126 | -0.24% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 70.50 | 70.40 | -10 | 2,090 | -0.48% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 70.20 | 70.50 | -1 | 2,072 | -0.05% |
|
| 2020/12/29 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 2,046 | 0.05% |
|
| 2020/12/28 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 2,007 | 0.05% |
|
| 2020/12/25 | 2 | 70.00 | 0 | 0.00 | 69.70 | 2 | 1,992 | 0.10% |
|
| 2020/12/22 | 1 | 68.70 | 1 | 69.10 | 67.80 | 0 | 1,984 | 0.00% |
|
| 2020/12/18 | 2 | 70.90 | 1 | 70.50 | 70.40 | 1 | 1,957 | 0.05% |
|
| 2020/12/17 | 10 | 70.10 | 0 | 0.00 | 70.20 | 10 | 1,941 | 0.52% |
|
| 2020/12/16 | 1 | 69.40 | 1 | 70.60 | 70.60 | 0 | 1,879 | 0.00% |
|
| 2020/12/10 | 3 | 71.80 | 0 | 0.00 | 70.40 | 3 | 1,788 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 72.95 | 72.30 | -2 | 1,749 | -0.11% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.90 | 72.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/07 | 3 | 72.63 | 0 | 0.00 | 71.60 | 3 | 1,676 | 0.18% |
|
| 2020/12/04 | 14 | 73.76 | 3 | 73.13 | 73.40 | 11 | 1,624 | 0.68% |
|
| 2020/12/03 | 7 | 73.46 | 9 | 73.58 | 73.00 | -2 | 1,554 | -0.13% |
|
| 2020/12/01 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 1,301 | 0.08% |
|
| 2020/11/30 | 3 | 69.90 | 3 | 70.47 | 69.80 | 0 | 1,299 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 1,282 | -0.08% |
|
| 2020/11/24 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 1,325 | 0.08% |
|
| 2020/11/12 | 1 | 68.30 | 1 | 69.70 | 68.20 | 0 | 1,603 | 0.00% |
|
| 2020/11/11 | 3 | 68.80 | 7 | 68.81 | 68.90 | -4 | 1,628 | -0.25% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 1,683 | -0.06% |
|
| 2020/11/09 | 1 | 68.50 | 2 | 67.60 | 67.50 | -1 | 1,852 | -0.05% |
|
| 2020/11/06 | 1 | 67.40 | 1 | 67.20 | 66.60 | 0 | 1,846 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 1,846 | -0.05% |
|
| 2020/11/02 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 1,874 | 0.05% |
|
| 2020/10/30 | 2 | 64.20 | 1 | 64.40 | 63.30 | 1 | 1,894 | 0.05% |
|
| 2020/10/29 | 1 | 62.60 | 0 | 0.00 | 63.50 | 1 | 1,918 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 1,968 | -0.05% |
|
| 2020/10/21 | 2 | 66.20 | 2 | 65.95 | 66.20 | 0 | 2,056 | 0.00% |
|
| 2020/10/20 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 2,105 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 66.30 | 65.70 | -3 | 2,150 | -0.14% |
|
| 2020/10/16 | 0 | 0.00 | 9 | 66.58 | 66.10 | -9 | 2,181 | -0.41% |
|
| 2020/10/08 | 5 | 64.90 | 0 | 0.00 | 64.80 | 5 | 2,410 | 0.21% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 2,818 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 2,956 | -0.03% |
|
| 2020/09/25 | 1 | 60.40 | 11 | 61.88 | 61.20 | -10 | 3,521 | -0.28% |
|
| 2020/09/24 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 3,631 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 66.20 | 66.00 | -3 | 4,078 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 66.10 | 65.60 | -1 | 4,210 | -0.02% |
|
| 2020/09/08 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 4,783 | 0.02% |
|
| 2020/09/07 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 4,813 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 4,891 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 65.60 | 64.30 | -1 | 4,972 | -0.02% |
|
| 2020/09/02 | 4 | 64.88 | 1 | 64.70 | 65.00 | 3 | 5,011 | 0.06% |
|
| 2020/08/28 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 5,187 | 0.02% |
|
| 2020/08/27 | 1 | 65.60 | 0 | 0.00 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/26 | 2 | 65.85 | 14 | 66.59 | 66.90 | -12 | 5,183 | -0.23% |
|
| 2020/08/25 | 1 | 67.00 | 1 | 66.80 | 65.90 | 0 | 5,215 | 0.00% |
|
| 2020/08/21 | 1 | 62.90 | 1 | 63.60 | 63.60 | 0 | 5,202 | 0.00% |
|
| 2020/08/20 | 3 | 62.87 | 3 | 62.27 | 61.20 | 0 | 5,211 | 0.00% |
|
| 2020/08/19 | 3 | 68.37 | 1 | 68.90 | 67.80 | 2 | 5,099 | 0.04% |
|
| 2020/08/18 | 1 | 70.60 | 0 | 0.00 | 69.70 | 1 | 5,078 | 0.02% |
|
| 2020/08/17 | 3 | 71.43 | 0 | 0.00 | 70.60 | 3 | 5,078 | 0.06% |
|
| 2020/08/14 | 3 | 72.47 | 1 | 72.70 | 72.30 | 2 | 5,084 | 0.04% |
|
| 2020/08/13 | 2 | 74.20 | 3 | 74.17 | 75.20 | -1 | 4,989 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 72.60 | 71.90 | -1 | 4,986 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 73.00 | 71.60 | -2 | 5,028 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 72.88 | 72.40 | -4 | 5,115 | -0.08% |
|
| 2020/08/05 | 4 | 72.00 | 0 | 0.00 | 72.30 | 4 | 5,220 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 71.50 | 72.30 | -1 | 5,352 | -0.02% |
|
| 2020/08/03 | 2 | 70.55 | 2 | 71.10 | 70.30 | 0 | 5,360 | 0.00% |
|
| 2020/07/30 | 1 | 69.10 | 1 | 69.60 | 69.90 | 0 | 5,416 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 67.90 | 68.60 | -2 | 5,480 | -0.04% |
|
| 2020/07/28 | 2 | 68.85 | 0 | 0.00 | 67.60 | 2 | 5,573 | 0.04% |
|
| 2020/07/27 | 2 | 69.00 | 5 | 69.66 | 68.90 | -3 | 5,588 | -0.05% |
|
| 2020/07/24 | 3 | 72.23 | 2 | 74.40 | 71.10 | 1 | 5,618 | 0.02% |
|
| 2020/07/23 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 5,621 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 73.70 | 73.20 | -3 | 5,631 | -0.05% |
|
| 2020/07/21 | 4 | 72.80 | 2 | 73.10 | 72.80 | 2 | 5,654 | 0.04% |
|
| 2020/07/20 | 2 | 72.30 | 1 | 72.40 | 72.90 | 1 | 5,784 | 0.02% |
|
| 2020/07/17 | 3 | 71.77 | 1 | 71.80 | 71.40 | 2 | 5,816 | 0.03% |
|
| 2020/07/16 | 7 | 73.17 | 7 | 72.01 | 72.50 | 0 | 5,841 | 0.00% |
|
| 2020/07/15 | 6 | 73.63 | 5 | 73.22 | 72.50 | 1 | 5,855 | 0.02% |
|
| 2020/07/14 | 4 | 76.83 | 0 | 0.00 | 75.80 | 4 | 5,870 | 0.07% |
|
| 2020/07/13 | 5 | 78.52 | 0 | 0.00 | 78.60 | 5 | 6,048 | 0.08% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 77.75 | 77.20 | -4 | 6,034 | -0.07% |
|
| 2020/07/09 | 28 | 81.81 | 1 | 81.40 | 80.10 | 27 | 6,001 | 0.45% |
|
| 2020/07/08 | 9 | 82.16 | 1 | 83.20 | 82.20 | 8 | 5,996 | 0.13% |
|
| 2020/07/07 | 15 | 82.51 | 8 | 82.28 | 81.50 | 7 | 5,897 | 0.12% |
|
| 2020/07/06 | 1 | 82.40 | 13 | 81.99 | 83.90 | -12 | 5,641 | -0.21% |
|
| 2020/07/03 | 1 | 76.20 | 11 | 76.23 | 76.30 | -10 | 5,491 | -0.18% |
|
| 2020/07/02 | 2 | 74.95 | 3 | 75.93 | 75.40 | -1 | 5,479 | -0.02% |
|
| 2020/07/01 | 6 | 74.40 | 3 | 74.43 | 74.00 | 3 | 5,378 | 0.06% |
|
| 2020/06/30 | 6 | 74.68 | 4 | 74.88 | 74.80 | 2 | 5,415 | 0.04% |
|
| 2020/06/29 | 7 | 74.01 | 5 | 73.70 | 73.50 | 2 | 5,400 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 72.60 | 73.30 | -2 | 5,324 | -0.04% |
|
| 2020/06/23 | 17 | 72.06 | 5 | 71.90 | 71.60 | 12 | 5,312 | 0.23% |
|
| 2020/06/22 | 5 | 71.58 | 4 | 71.85 | 71.50 | 1 | 5,314 | 0.02% |
|
| 2020/06/19 | 7 | 72.49 | 10 | 73.75 | 71.50 | -3 | 5,331 | -0.06% |
|
| 2020/06/18 | 9 | 71.68 | 6 | 72.43 | 72.50 | 3 | 5,214 | 0.06% |
|
| 2020/06/17 | 8 | 71.69 | 6 | 72.07 | 71.20 | 2 | 5,145 | 0.04% |
|
| 2020/06/16 | 6 | 70.23 | 9 | 70.40 | 71.30 | -3 | 5,094 | -0.06% |
|
| 2020/06/12 | 1 | 68.20 | 0 | 0.00 | 69.20 | 1 | 5,227 | 0.02% |
|
| 2020/06/11 | 4 | 69.58 | 0 | 0.00 | 68.50 | 4 | 5,304 | 0.08% |
|
| 2020/06/10 | 0.2 | 71.50 | 2 | 70.35 | 71.90 | -1.8 | 5,330 | -0.03% |
|
| 2020/06/09 | 2 | 68.35 | 2 | 68.60 | 68.70 | 0 | 5,383 | 0.00% |
|
| 2020/06/08 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 5,480 | 0.02% |
|
| 2020/06/05 | 3 | 70.13 | 11 | 71.11 | 70.00 | -8 | 5,555 | -0.14% |
|
| 2020/06/04 | 1 | 68.60 | 1 | 68.80 | 68.60 | 0 | 5,546 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2.2 | 68.60 | 68.30 | -2.2 | 5,647 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 3.1 | 68.45 | 68.10 | -3.1 | 5,711 | -0.05% |
|
| 2020/06/01 | 6 | 66.68 | 24 | 66.77 | 67.40 | -18 | 5,862 | -0.31% |
|
| 2020/05/28 | 2 | 65.80 | 0 | 0.00 | 64.90 | 2 | 6,272 | 0.03% |
|
| 2020/05/27 | 2 | 64.45 | 0 | 0.00 | 64.70 | 2 | 6,431 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 6,531 | -0.02% |
|
| 2020/05/25 | 2 | 61.90 | 1 | 63.30 | 63.80 | 1 | 6,615 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 64.40 | 63.20 | -1 | 6,708 | -0.01% |
|
| 2020/05/21 | 2 | 65.00 | 10 | 65.10 | 65.60 | -8 | 6,854 | -0.12% |
|
| 2020/05/20 | 4 | 63.30 | 0 | 0.00 | 62.80 | 4 | 6,992 | 0.06% |
|
| 2020/05/19 | 4 | 63.25 | 1 | 64.00 | 64.00 | 3 | 7,150 | 0.04% |
|
| 2020/05/18 | 10 | 62.56 | 6 | 63.57 | 62.20 | 4 | 7,510 | 0.05% |
|
| 2020/05/15 | 7 | 66.04 | 0 | 0.00 | 65.20 | 7 | 7,514 | 0.09% |
|
| 2020/05/14 | 1 | 68.20 | 1 | 67.70 | 67.70 | 0 | 7,621 | 0.00% |
|
| 2020/05/13 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 7,779 | 0.01% |
|
| 2020/05/12 | 3 | 73.30 | 4 | 71.78 | 71.90 | -1 | 7,946 | -0.01% |
|
| 2020/05/11 | 4 | 72.88 | 12.1 | 72.77 | 73.30 | -8.1 | 7,894 | -0.10% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 69.10 | 69.00 | -4 | 7,756 | -0.05% |
|
| 2020/05/05 | 4 | 68.13 | 1 | 68.30 | 68.30 | 3 | 7,786 | 0.04% |
|
| 2020/04/29 | 1 | 73.00 | 4 | 72.03 | 72.00 | -3 | 7,698 | -0.04% |
|
| 2020/04/28 | 5 | 72.30 | 7 | 72.50 | 72.30 | -2 | 7,710 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 71.50 | 71.40 | -5 | 7,749 | -0.06% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 7,856 | -0.01% |
|
| 2020/04/23 | 3 | 71.07 | 4 | 71.03 | 70.20 | -1 | 7,850 | -0.01% |
|
| 2020/04/21 | 2 | 70.05 | 0 | 0.00 | 68.10 | 2 | 7,985 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 8,227 | -0.01% |
|
| 2020/04/16 | 2 | 69.85 | 1 | 71.20 | 69.10 | 1 | 8,160 | 0.01% |
|
| 2020/04/15 | 11 | 68.13 | 10 | 67.50 | 67.40 | 1 | 8,081 | 0.01% |
|
| 2020/04/14 | 7 | 68.31 | 5 | 67.70 | 67.50 | 2 | 8,076 | 0.02% |
|
| 2020/04/13 | 2 | 68.10 | 2 | 66.95 | 67.80 | 0 | 8,094 | 0.00% |
|
| 2020/04/10 | 1 | 64.50 | 1 | 65.40 | 65.40 | 0 | 8,213 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 65.39 | 64.40 | -7 | 8,328 | -0.08% |
|
| 2020/04/08 | 1 | 63.90 | 1 | 64.50 | 64.50 | 0 | 8,414 | 0.00% |
|
| 2020/04/07 | 9 | 64.60 | 3 | 64.47 | 63.80 | 6 | 8,783 | 0.07% |
|
| 2020/04/01 | 6 | 61.00 | 0 | 0.00 | 60.70 | 6 | 9,039 | 0.07% |
|
| 2020/03/31 | 2 | 60.75 | 1 | 60.00 | 60.90 | 1 | 9,006 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 60.50 | 58.20 | -4 | 8,942 | -0.04% |
|
| 2020/03/26 | 4 | 59.15 | 2 | 59.00 | 59.60 | 2 | 8,910 | 0.02% |
|
| 2020/03/25 | 2 | 60.25 | 8 | 60.09 | 58.80 | -6 | 8,919 | -0.07% |
|
| 2020/03/24 | 2 | 58.20 | 4 | 57.90 | 58.10 | -2 | 8,843 | -0.02% |
|
| 2020/03/23 | 3 | 54.63 | 4 | 54.70 | 54.90 | -1 | 8,788 | -0.01% |
|
| 2020/03/20 | 19 | 56.23 | 20 | 55.92 | 57.50 | -1 | 8,748 | -0.01% |
|
| 2020/03/19 | 6.1 | 53.48 | 4 | 54.78 | 52.30 | 2.1 | 8,671 | 0.02% |
|
| 2020/03/18 | 4 | 60.35 | 5 | 60.22 | 57.70 | -1 | 8,507 | -0.01% |
|
| 2020/03/17 | 4 | 58.65 | 7 | 60.31 | 60.30 | -3 | 8,400 | -0.04% |
|
| 2020/03/16 | 6 | 61.23 | 3 | 63.00 | 59.00 | 3 | 8,292 | 0.04% |
|
| 2020/03/13 | 44 | 60.87 | 5 | 60.90 | 62.50 | 39 | 8,181 | 0.48% |
|
| 2020/03/12 | 4 | 65.48 | 13 | 66.02 | 65.10 | -9 | 8,027 | -0.11% |
|
| 2020/03/11 | 7 | 72.40 | 8 | 73.31 | 71.80 | -1 | 7,874 | -0.01% |
|
| 2020/03/10 | 12 | 74.18 | 4 | 73.53 | 75.50 | 8 | 7,745 | 0.10% |
|
| 2020/03/09 | 13 | 74.31 | 5 | 76.04 | 73.50 | 8 | 7,615 | 0.11% |
|
| 2020/03/06 | 8 | 78.34 | 11 | 78.65 | 77.70 | -3 | 7,475 | -0.04% |
|
| 2020/03/05 | 5 | 79.38 | 5 | 79.40 | 78.80 | 0 | 7,385 | 0.00% |
|
| 2020/03/04 | 13 | 76.69 | 5 | 77.52 | 78.00 | 8 | 7,171 | 0.11% |
|
| 2020/03/03 | 10 | 77.54 | 29 | 77.25 | 77.50 | -19 | 7,036 | -0.27% |
|
| 2020/03/02 | 8 | 71.31 | 7 | 72.03 | 74.80 | 1 | 6,694 | 0.01% |
|
| 2020/02/27 | 15 | 73.51 | 13 | 71.09 | 70.20 | 2 | 6,501 | 0.03% |
|
| 2020/02/26 | 7 | 74.81 | 8 | 74.25 | 73.60 | -1 | 6,356 | -0.02% |
|
| 2020/02/25 | 3 | 73.53 | 3 | 73.63 | 74.00 | 0 | 6,251 | 0.00% |
|
| 2020/02/24 | 11 | 75.67 | 8 | 76.34 | 74.30 | 3 | 6,126 | 0.05% |
|
| 2020/02/21 | 22 | 75.14 | 26 | 75.34 | 75.00 | -4 | 5,938 | -0.07% |
|
| 2020/02/20 | 7 | 74.46 | 11 | 75.39 | 74.60 | -4 | 5,748 | -0.07% |
|
| 2020/02/19 | 13 | 75.14 | 22 | 73.64 | 75.50 | -9 | 5,561 | -0.16% |
|
| 2020/02/18 | 2 | 71.20 | 1 | 71.50 | 70.80 | 1 | 5,160 | 0.02% |
|
| 2020/02/17 | 8 | 71.76 | 3 | 72.17 | 72.00 | 5 | 5,092 | 0.10% |
|
| 2020/02/14 | 1 | 70.43 | 18 | 71.45 | 72.00 | -17 | 4,891 | -0.35% |
|
| 2020/02/13 | 9 | 69.92 | 3 | 69.43 | 68.00 | 6 | 4,680 | 0.13% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 65.30 | 66.40 | -1 | 4,433 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 63.85 | 63.30 | -2 | 4,324 | -0.05% |
|
| 2020/02/06 | 5 | 64.80 | 5 | 64.44 | 64.70 | 0 | 4,301 | 0.00% |
|
| 2020/02/05 | 2 | 62.35 | 4 | 62.78 | 62.40 | -2 | 4,230 | -0.05% |
|
| 2020/02/04 | 1 | 62.70 | 2 | 63.15 | 63.90 | -1 | 4,208 | -0.02% |
|
| 2020/02/03 | 2 | 60.60 | 2 | 61.55 | 61.60 | 0 | 4,152 | 0.00% |
|
| 2020/01/31 | 3 | 64.70 | 14 | 63.97 | 64.00 | -11 | 4,069 | -0.27% |
|
| 2020/01/20 | 32 | 72.59 | 16 | 72.31 | 72.20 | 16 | 3,925 | 0.41% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 3,771 | -0.03% |
|
| 2020/01/16 | 4 | 70.50 | 1 | 70.10 | 70.00 | 3 | 3,716 | 0.08% |
|
| 2020/01/15 | 10 | 71.46 | 11 | 71.77 | 71.20 | -1 | 3,655 | -0.03% |
|
| 2020/01/14 | 17 | 69.40 | 17 | 70.66 | 70.30 | 0 | 3,367 | 0.00% |
|
| 2020/01/10 | 3 | 65.33 | 4 | 65.43 | 65.10 | -1 | 2,988 | -0.03% |
|
| 2020/01/09 | 6 | 66.72 | 2 | 66.55 | 66.50 | 4 | 2,937 | 0.14% |
|
| 2020/01/08 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 2,791 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 2,713 | -0.04% |
|
| 2020/01/06 | 5 | 67.58 | 2 | 68.30 | 66.50 | 3 | 2,594 | 0.12% |
|
| 2020/01/03 | 1 | 67.20 | 3 | 66.58 | 67.70 | -2 | 2,359 | -0.09% |
|
| 2020/01/02 | 4 | 68.43 | 1 | 69.00 | 67.70 | 3 | 2,208 | 0.14% |
|
| 2019/12/31 | 17.2 | 65.88 | 31 | 66.79 | 67.50 | -13.8 | 2,030 | -0.68% |
|
| 2019/12/30 | 6 | 63.77 | 22 | 64.45 | 65.30 | -16 | 1,599 | -1.00% |
|
| 2019/12/27 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 1,265 | 0.08% |
|
| 2019/12/26 | 5 | 58.70 | 5 | 58.20 | 58.30 | 0 | 1,184 | 0.00% |
|
| 2019/12/25 | 1 | 56.40 | 4 | 56.90 | 57.00 | -3 | 1,094 | -0.27% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 1,061 | -0.09% |
|
| 2019/12/20 | 6 | 55.80 | 4 | 55.90 | 56.10 | 2 | 1,028 | 0.19% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 53.60 | 54.10 | -1 | 968 | -0.10% |
|
| 2019/12/17 | 4 | 53.80 | 2 | 53.50 | 53.40 | 2 | 986 | 0.20% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 53.60 | 52.90 | -4 | 990 | -0.40% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 1,037 | -0.10% |
|
| 2019/12/02 | 3 | 51.73 | 1 | 51.70 | 51.70 | 2 | 1,268 | 0.16% |
|
| 2019/11/28 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 1,297 | 0.08% |
|
| 2019/11/21 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,368 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 52.65 | 52.30 | -6 | 1,477 | -0.41% |
|
| 2019/11/14 | 10 | 51.30 | 0 | 0.00 | 51.10 | 10 | 1,572 | 0.64% |
|
| 2019/11/12 | 0 | 0.00 | 18 | 51.90 | 52.20 | -18 | 1,543 | -1.17% |
|
| 2019/11/11 | 11 | 52.31 | 0 | 0.00 | 52.00 | 11 | 1,535 | 0.72% |
|
| 2019/11/08 | 26 | 54.51 | 0 | 0.00 | 54.50 | 26 | 1,517 | 1.71% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 58.25 | 57.00 | -2 | 1,509 | -0.13% |
|
| 2019/11/01 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 1,494 | 0.13% |
|
| 2019/10/30 | 11 | 56.24 | 0 | 0.00 | 56.30 | 11 | 1,495 | 0.74% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 56.25 | 56.10 | -6 | 1,499 | -0.40% |
|
| 2019/10/28 | 3 | 57.03 | 2 | 56.60 | 57.30 | 1 | 1,487 | 0.07% |
|
| 2019/10/25 | 1.3 | 55.57 | 1 | 55.60 | 55.80 | 0.3 | 1,470 | 0.02% |
|
| 2019/10/23 | 6 | 55.05 | 0 | 0.00 | 55.10 | 6 | 1,487 | 0.40% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 1,659 | -0.06% |
|
| 2019/10/07 | 2 | 54.10 | 2 | 54.30 | 54.00 | 0 | 1,683 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 58.00 | 56.70 | -1 | 1,917 | -0.05% |
|
| 2019/09/24 | 3 | 58.70 | 0 | 0.00 | 57.80 | 3 | 2,034 | 0.15% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 57.50 | 57.50 | -3 | 2,060 | -0.15% |
|
| 2019/09/11 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 2,129 | 0.09% |
|
| 2019/09/10 | 1 | 56.60 | 1 | 56.70 | 57.00 | 0 | 2,140 | 0.00% |
|
| 2019/09/09 | 2 | 57.75 | 0 | 0.00 | 57.50 | 2 | 2,130 | 0.09% |
|
| 2019/09/06 | 11 | 60.22 | 14 | 60.23 | 59.60 | -3 | 2,118 | -0.14% |
|
| 2019/09/05 | 10 | 59.42 | 2 | 59.15 | 59.80 | 8 | 2,017 | 0.40% |
|
| 2019/09/03 | 1 | 58.90 | 1 | 58.90 | 58.00 | 0 | 1,993 | 0.00% |
|
| 2019/09/02 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 1,983 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 56.70 | 56.10 | -2 | 2,045 | -0.10% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 56.40 | 56.00 | -1 | 2,074 | -0.05% |
|
| 2019/08/23 | 1 | 57.70 | 3 | 58.27 | 58.40 | -2 | 2,051 | -0.10% |
|
| 2019/08/22 | 6 | 58.62 | 10 | 58.32 | 58.10 | -4 | 2,022 | -0.20% |
|
| 2019/08/21 | 18 | 57.56 | 4 | 56.90 | 58.40 | 14 | 1,951 | 0.72% |
|
| 2019/08/20 | 0 | 0.00 | 21 | 54.32 | 54.90 | -21 | 1,871 | -1.12% |
|
| 2019/08/15 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 1,883 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 53.70 | 54.30 | -3 | 1,892 | -0.16% |
|
| 2019/08/06 | 1 | 52.70 | 1 | 52.10 | 53.20 | 0 | 1,905 | 0.00% |
|
| 2019/08/05 | 1 | 53.40 | 1 | 53.30 | 52.20 | 0 | 1,902 | 0.00% |
|
| 2019/08/02 | 1 | 54.90 | 1 | 54.50 | 54.80 | 0 | 1,914 | 0.00% |
|
| 2019/08/01 | 3 | 56.60 | 0 | 0.00 | 56.70 | 3 | 1,918 | 0.16% |
|
| 2019/07/30 | 0 | 0.00 | 11 | 55.74 | 55.80 | -11 | 1,925 | -0.57% |
|
| 2019/07/23 | 11 | 58.02 | 1 | 58.20 | 58.20 | 10 | 1,878 | 0.53% |
|
| 2019/07/22 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 1,842 | 0.05% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 56.23 | 56.10 | -3 | 1,834 | -0.16% |
|
| 2019/07/16 | 3 | 57.17 | 8 | 57.31 | 56.80 | -5 | 1,890 | -0.26% |
|
| 2019/07/15 | 4 | 59.80 | 3 | 59.60 | 59.80 | 1 | 1,844 | 0.05% |
|
| 2019/07/12 | 3 | 59.10 | 0 | 0.00 | 59.10 | 3 | 1,791 | 0.17% |
|
| 2019/07/09 | 1 | 57.90 | 1 | 57.80 | 57.50 | 0 | 1,762 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 1,740 | -0.06% |
|
| 2019/07/05 | 3 | 59.37 | 0 | 0.00 | 59.20 | 3 | 1,736 | 0.17% |
|
| 2019/07/04 | 1 | 59.60 | 2 | 59.35 | 59.40 | -1 | 1,722 | -0.06% |
|
| 2019/07/03 | 40 | 59.43 | 6 | 59.77 | 60.00 | 34 | 1,700 | 2.00% |
|
| 2019/07/02 | 4 | 58.23 | 3 | 57.53 | 58.70 | 1 | 1,566 | 0.06% |
|
| 2019/07/01 | 2 | 55.55 | 4 | 55.80 | 56.10 | -2 | 1,477 | -0.14% |
|
| 2019/06/27 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,467 | 0.07% |
|
| 2019/06/24 | 2 | 55.85 | 1 | 55.60 | 55.40 | 1 | 1,475 | 0.07% |
|
| 2019/06/19 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 1,419 | 0.07% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 1,406 | -0.07% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 55.40 | 54.80 | -1 | 1,402 | -0.07% |
|
| 2019/06/14 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 1,414 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 55.80 | 55.40 | -1 | 1,408 | -0.07% |
|
| 2019/06/11 | 1 | 54.50 | 0 | 0.00 | 53.70 | 1 | 1,346 | 0.07% |
|
| 2019/06/06 | 4 | 54.33 | 0 | 0.00 | 54.30 | 4 | 1,347 | 0.30% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 53.25 | 53.80 | -2 | 1,301 | -0.15% |
|
| 2019/06/03 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 1,288 | 0.08% |
|
| 2019/05/30 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 1,276 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 52.00 | 53.40 | -1 | 1,849 | -0.05% |
|
| 2019/05/16 | 3 | 56.07 | 3 | 55.73 | 54.20 | 0 | 1,905 | 0.00% |
|
| 2019/05/15 | 2 | 56.80 | 1 | 57.10 | 56.80 | 1 | 1,934 | 0.05% |
|
| 2019/05/10 | 2 | 60.00 | 0 | 0.00 | 60.40 | 2 | 1,967 | 0.10% |
|
| 2019/05/06 | 1 | 62.70 | 2 | 63.20 | 62.90 | -1 | 1,922 | -0.05% |
|
| 2019/04/29 | 1 | 64.30 | 10 | 65.10 | 64.70 | -9 | 1,904 | -0.47% |
|
| 2019/04/26 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 1,901 | 0.05% |
|
| 2019/04/25 | 1 | 67.30 | 2 | 67.80 | 67.60 | -1 | 1,908 | -0.05% |
|
| 2019/04/23 | 2 | 69.15 | 0 | 0.00 | 68.60 | 2 | 1,927 | 0.10% |
|
| 2019/04/22 | 11 | 70.50 | 0 | 0.00 | 70.00 | 11 | 1,925 | 0.57% |
|
| 2019/04/19 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 1,945 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 68.40 | 69.10 | -1 | 2,155 | -0.05% |
|
| 2019/04/12 | 1 | 67.10 | 1 | 67.50 | 67.10 | 0 | 2,164 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 69.70 | 68.70 | -3 | 2,297 | -0.13% |
|
| 2019/04/02 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 2,307 | 0.04% |
|
| 2019/04/01 | 3 | 68.23 | 0 | 0.00 | 67.50 | 3 | 2,304 | 0.13% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 2,271 | -0.04% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 2,356 | -0.08% |
|
| 2019/03/19 | 2 | 74.75 | 5 | 74.40 | 74.10 | -3 | 2,387 | -0.13% |
|
| 2019/03/18 | 1 | 74.30 | 1 | 74.40 | 74.40 | 0 | 2,378 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 73.50 | 72.20 | -1 | 2,510 | -0.04% |
|
| 2019/03/08 | 1 | 70.40 | 2 | 70.10 | 71.40 | -1 | 2,588 | -0.04% |
|
| 2019/03/07 | 2 | 70.80 | 0 | 0.00 | 70.90 | 2 | 2,638 | 0.08% |
|
| 2019/03/06 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 2,648 | 0.04% |
|
| 2019/03/05 | 1 | 74.40 | 0 | 0.00 | 73.00 | 1 | 2,655 | 0.04% |
|
| 2019/03/04 | 1 | 73.20 | 3 | 73.17 | 73.50 | -2 | 2,684 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 75.60 | 74.70 | -1 | 2,667 | -0.04% |
|
| 2019/02/25 | 3 | 75.63 | 0 | 0.00 | 75.90 | 3 | 2,679 | 0.11% |
|
| 2019/02/22 | 2 | 76.00 | 6 | 75.28 | 75.10 | -4 | 2,665 | -0.15% |
|
| 2019/02/21 | 47 | 77.44 | 43 | 76.20 | 74.70 | 4 | 2,633 | 0.15% |
|
| 2019/02/20 | 3 | 72.67 | 5 | 74.92 | 76.50 | -2 | 2,433 | -0.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 70.20 | 69.60 | -1 | 2,264 | -0.04% |
|
| 2019/02/18 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 2,262 | 0.04% |
|
| 2019/02/15 | 5 | 70.10 | 2 | 70.40 | 69.00 | 3 | 2,256 | 0.13% |
|
| 2019/02/14 | 2 | 69.00 | 3 | 68.93 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2019/02/13 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 2,153 | 0.05% |
|
| 2019/02/12 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 2,141 | 0.05% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 66.10 | 65.80 | -2 | 2,094 | -0.10% |
|
| 2019/01/28 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 2,083 | 0.05% |
|
| 2019/01/22 | 1 | 67.00 | 0 | 0.00 | 65.10 | 1 | 2,060 | 0.05% |
|
| 2019/01/18 | 2 | 66.80 | 0 | 0.00 | 66.60 | 2 | 2,044 | 0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.00 | 67.40 | -1 | 2,034 | -0.05% |
|
| 2019/01/16 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 2,013 | 0.05% |
|
| 2019/01/15 | 1 | 70.60 | 4 | 69.68 | 69.50 | -3 | 1,999 | -0.15% |
|
| 2019/01/14 | 2 | 68.80 | 0 | 0.00 | 68.30 | 2 | 1,972 | 0.10% |
|
| 2019/01/11 | 3 | 68.87 | 0 | 0.00 | 68.80 | 3 | 1,960 | 0.15% |
|
| 2019/01/10 | 1 | 68.60 | 2.1 | 69.03 | 69.60 | -1.1 | 1,870 | -0.06% |
|
| 2019/01/09 | 2 | 69.55 | 22 | 69.29 | 68.60 | -20 | 1,826 | -1.10% |
|
| 2019/01/08 | 1 | 66.00 | 1 | 66.80 | 66.00 | 0 | 1,651 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 1,644 | -0.06% |
|
| 2019/01/03 | 7 | 65.87 | 2 | 66.20 | 65.10 | 5 | 1,643 | 0.30% |
|
| 2019/01/02 | 7 | 67.30 | 11 | 67.81 | 66.20 | -4 | 1,609 | -0.25% |
|
| 2018/12/27 | 7 | 66.50 | 1 | 68.30 | 66.00 | 6 | 1,569 | 0.38% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 65.05 | 65.80 | -2 | 1,481 | -0.13% |
|
| 2018/12/25 | 1 | 63.90 | 2 | 65.25 | 64.30 | -1 | 1,457 | -0.07% |
|
| 2018/12/24 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 1,440 | 0.07% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 62.20 | 63.00 | -2 | 1,426 | -0.14% |
|
| 2018/12/20 | 4 | 63.23 | 0 | 0.00 | 62.80 | 4 | 1,418 | 0.28% |
|
| 2018/12/18 | 2 | 66.60 | 3 | 66.63 | 65.60 | -1 | 1,390 | -0.07% |
|
| 2018/12/17 | 3 | 66.40 | 1 | 65.20 | 67.20 | 2 | 1,321 | 0.15% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 1,279 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,270 | -0.08% |
|
| 2018/12/12 | 1 | 65.30 | 1 | 64.50 | 64.80 | 0 | 1,253 | 0.00% |
|
| 2018/12/11 | 1 | 61.80 | 1 | 61.20 | 61.90 | 0 | 1,213 | 0.00% |
|
| 2018/12/07 | 2 | 62.05 | 1 | 63.20 | 62.10 | 1 | 1,201 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 62.75 | 61.60 | -2 | 1,177 | -0.17% |
|
| 2018/12/05 | 4 | 67.70 | 3 | 69.07 | 66.90 | 1 | 1,121 | 0.09% |
|
| 2018/12/04 | 4 | 67.18 | 8 | 69.15 | 67.90 | -4 | 1,048 | -0.38% |
|
| 2018/12/03 | 3 | 64.97 | 1 | 64.60 | 64.70 | 2 | 984 | 0.20% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 65.20 | 62.70 | -1 | 961 | -0.10% |
|
| 2018/11/29 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 901 | 0.11% |
|
| 2018/11/28 | 2 | 64.45 | 2 | 65.10 | 64.80 | 0 | 883 | 0.00% |
|
| 2018/11/27 | 3 | 64.27 | 2 | 64.15 | 64.60 | 1 | 868 | 0.12% |
|
| 2018/11/22 | 2 | 64.40 | 3 | 63.73 | 62.30 | -1 | 807 | -0.12% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 61.20 | 60.50 | -1 | 739 | -0.14% |
|
| 2018/11/19 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 682 | 0.15% |
|
| 2018/10/25 | 1 | 52.90 | 0 | 0.00 | 51.80 | 1 | 762 | 0.13% |
|
| 2018/10/12 | 1 | 53.30 | 3 | 53.20 | 54.40 | -2 | 829 | -0.24% |
|
| 2018/10/11 | 5 | 53.30 | 0 | 0.00 | 53.30 | 5 | 829 | 0.60% |
|
| 2018/10/09 | 3 | 59.10 | 0 | 0.00 | 59.20 | 3 | 815 | 0.37% |
|
| 2018/10/04 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 804 | 0.12% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 816 | -0.12% |
|
| 2018/09/14 | 0.1 | 70.00 | 0 | 0.00 | 69.90 | 0.1 | 830 | 0.01% |
|
| 2018/09/07 | 11.1 | 66.57 | 0 | 0.00 | 65.20 | 11.1 | 801 | 1.39% |
|
| 2018/09/06 | 5 | 70.30 | 0 | 0.00 | 69.90 | 5 | 776 | 0.64% |
|
| 2018/09/03 | 2 | 71.80 | 8 | 71.80 | 71.80 | -6 | 785 | -0.76% |
|
| 2018/08/21 | 2 | 71.90 | 2 | 72.60 | 72.10 | 0 | 826 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 73.00 | 71.30 | -1 | 819 | -0.12% |
|
| 2018/08/17 | 3 | 75.73 | 0 | 0.00 | 75.00 | 3 | 806 | 0.37% |
|
| 2018/08/16 | 5 | 75.86 | 0 | 0.00 | 76.00 | 5 | 791 | 0.63% |
|
| 2018/08/15 | 15 | 80.43 | 0 | 0.00 | 80.10 | 15 | 755 | 1.98% |
|
| 2018/08/13 | 6 | 87.87 | 0 | 0.00 | 86.70 | 6 | 745 | 0.81% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 92.00 | 91.60 | -7 | 734 | -0.95% |
|
| 2018/08/08 | 9 | 93.23 | 1 | 95.50 | 92.80 | 8 | 736 | 1.09% |
|
| 2018/07/23 | 5 | 106.00 | 0 | 0.00 | 107.00 | 5 | 805 | 0.62% |
|
| 2018/07/18 | 1 | 108.00 | 3 | 107.17 | 106.50 | -2 | 838 | -0.24% |
|
| 2018/07/06 | 2 | 99.00 | 0 | 0.00 | 99.50 | 2 | 1,030 | 0.19% |
|
| 2018/07/03 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,089 | 0.18% |
|
| 2018/06/20 | 2 | 105.00 | 1.1 | 105.55 | 105.50 | 0.9 | 1,088 | 0.08% |
|
| 2018/06/19 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 1,106 | 0.18% |
|
| 2018/06/13 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 1,109 | 0.18% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,051 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,047 | -0.10% |
|
| 2018/05/24 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,057 | 0.09% |
|
| 2018/05/22 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 1,069 | 0.00% |
|
| 2018/05/15 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 1,125 | 0.09% |
|
| 2018/04/27 | 1 | 99.70 | 0 | 0.00 | 100.00 | 1 | 1,209 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 116.50 | 114.50 | -2 | 1,180 | -0.17% |
|
| 2018/04/18 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 1,164 | 0.17% |
|
| 2018/04/13 | 3 | 123.83 | 3 | 124.33 | 123.50 | 0 | 1,134 | 0.00% |
|
| 2018/04/11 | 1 | 120.00 | 2 | 120.00 | 120.00 | -1 | 1,085 | -0.09% |
|
| 2018/03/30 | 7 | 111.50 | 0 | 0.00 | 112.00 | 7 | 1,263 | 0.55% |
|
| 2018/03/26 | 6 | 113.00 | 0 | 0.00 | 112.50 | 6 | 1,323 | 0.45% |
|
| 2018/03/22 | 20 | 115.00 | 0 | 0.00 | 113.50 | 20 | 1,390 | 1.44% |
|
| 2018/03/21 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 1,386 | 0.14% |
|
| 2018/02/09 | 3 | 107.00 | 5 | 114.30 | 117.00 | -2 | 2,843 | -0.07% |
|
| 2018/02/08 | 51 | 114.49 | 1 | 113.50 | 114.00 | 50 | 2,838 | 1.76% |
|
| 2018/02/06 | 80 | 116.56 | 0 | 0.00 | 113.50 | 80 | 2,810 | 2.85% |
|
| 2018/02/05 | 22 | 125.00 | 0 | 0.00 | 125.00 | 22 | 2,761 | 0.80% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 2,734 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 2,722 | -0.07% |
|
| 2018/01/23 | 3 | 130.33 | 0 | 0.00 | 129.50 | 3 | 2,791 | 0.11% |
|
| 2018/01/18 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 2,903 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 132.50 | 131.00 | -5 | 2,906 | -0.17% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 3,083 | -0.06% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/09 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 3,069 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 3,044 | -0.03% |
|
| 2018/01/04 | 1 | 133.50 | 1 | 132.00 | 134.00 | 0 | 3,046 | 0.00% |
|
| 2018/01/03 | 1 | 131.00 | 1 | 131.50 | 131.50 | 0 | 3,005 | 0.00% |
|
| 2018/01/02 | 2 | 132.00 | 1 | 132.50 | 133.00 | 1 | 2,998 | 0.03% |
|