晶睿 (3454)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
154張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	9	143.06	143.00	-9	270	-3.33%
2024/03/28	9	149.50	0	0.00	148.00	9	284	3.16%
2024/03/11	0	0.00	1	145.50	145.50	-1	327	-0.31%
2024/03/07	2	149.50	0	0.00	149.00	2	343	0.58%
2024/03/06	2	153.50	0	0.00	151.50	2	375	0.53%
2024/01/29	0	0.00	1	157.00	154.50	-1	486	-0.21%
2024/01/22	5	151.50	5	152.50	152.50	0	495	0.00%
2024/01/17	0	151.00	0	0.00	149.50	0	508	0.00%
2023/12/29	0	0.00	0.1	163.00	163.00	-0.1	528	-0.02%
2023/12/25	0.1	157.00	0	0.00	157.00	0.1	507	0.01%
2023/12/21	0	0.00	1	159.50	157.50	-1	508	-0.20%
2023/12/20	0	0.00	0.5	162.50	162.00	-0.5	507	-0.09%
2023/12/19	0.5	159.09	0	0.00	162.50	0.5	514	0.10%
2023/12/18	1	164.00	3.3	162.58	162.50	-2.3	516	-0.45%
2023/12/15	0.2	155.50	0	0.00	154.00	0.2	499	0.04%
2023/12/11	0	0.00	1	154.00	159.00	-1	506	-0.20%
2023/12/05	1	163.00	0	0.00	162.50	1	514	0.19%
2023/12/04	1.1	166.53	0	0.00	166.50	1.1	515	0.21%
2023/11/29	1	161.00	1	160.00	159.50	0	481	0.00%
2023/11/24	1	161.00	1	161.00	160.50	0	475	0.00%
2023/11/21	0	0.00	1	158.50	158.00	-1	460	-0.22%
2023/11/20	1	156.50	0	0.00	159.00	1	448	0.22%
2023/11/09	1	147.00	0	0.00	148.50	1	461	0.22%
2023/11/07	0	0.00	2	146.00	145.50	-2	460	-0.43%
2023/09/25	2	158.00	0	0.00	156.50	2	875	0.23%
2023/09/18	1	161.50	0	0.00	161.50	1	1,159	0.09%
2023/09/13	0	0.00	2	159.50	159.00	-2	1,233	-0.16%
2023/09/12	2	159.50	3	158.50	159.00	-1	1,261	-0.08%
2023/09/08	1	169.00	0	0.00	167.50	1	1,404	0.07%
2023/09/05	0	0.00	0.4	172.47	173.50	-0.4	1,671	-0.02%
2023/09/01	1	166.00	0	0.00	166.00	1	1,669	0.06%
2023/08/28	0	0.00	1	160.00	160.50	-1	1,748	-0.06%
2023/08/23	0.1	168.50	0	0.00	168.00	0.1	1,805	0.00%
2023/08/18	0.1	169.50	0	0.00	167.50	0.1	1,940	0.00%
2023/08/11	0.1	177.00	0	0.00	174.00	0.1	1,986	0.00%
2023/08/07	0.1	180.00	0	0.00	180.00	0.1	1,993	0.00%
2023/08/01	0	189.50	0	0.00	189.00	0	2,089	0.00%
2023/07/27	1	192.00	0	0.00	194.50	1	2,156	0.05%
2023/07/26	2	188.00	0	0.00	188.00	2	2,168	0.09%
2023/07/21	0	196.00	0	0.00	193.50	0	2,325	0.00%
2023/07/19	1	192.00	0	0.00	191.00	1	2,338	0.04%
2023/07/05	2.1	209.30	1	213.50	207.50	1.1	2,528	0.04%
2023/07/03	0	0.00	2	207.50	208.00	-2	2,539	-0.08%
2023/06/30	3	210.83	2	207.25	211.00	1	2,527	0.04%
2023/06/27	2	203.75	1	206.00	201.00	1	2,443	0.04%
2023/06/21	0	194.00	0	0.00	195.50	0	2,448	0.00%
2023/06/20	4	195.75	4	193.50	193.00	0	2,474	0.00%
2023/06/19	1	201.50	0	0.00	199.50	1	2,490	0.04%
2023/06/14	8	204.75	8	201.81	201.00	0	2,517	0.00%
2023/06/12	0	0.00	2	197.00	198.00	-2	2,371	-0.08%
2023/06/02	0	0.00	5.2	179.93	180.00	-5.2	2,858	-0.18%
2023/06/01	1.1	176.95	0	0.00	176.00	1.1	3,081	0.04%
2023/05/31	0.1	177.50	0	0.00	176.50	0.1	3,382	0.00%
2023/05/23	4	196.50	0	0.00	194.50	4	4,065	0.10%
2023/05/19	0	0.00	0.2	191.00	189.50	-0.2	4,148	0.00%
2023/05/18	1	193.50	0	0.00	190.00	1	4,362	0.02%
2023/05/17	0.1	192.50	0	0.00	191.50	0.1	4,401	0.00%
2023/05/16	0.1	192.00	1	190.00	189.00	-0.9	4,468	-0.02%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/10	1	195.00	0	0.00	192.50	1	5,162	0.02%
2023/05/09	1	201.50	0	0.00	196.00	1	5,299	0.02%
2023/05/04	0	0.00	0	197.00	197.50	0	5,450	0.00%
2023/04/27	6	207.25	2.1	203.55	202.50	4	5,821	0.07%
2023/04/26	1.1	214.91	1	211.50	213.50	0.1	5,827	0.00%
2023/04/25	0	0.00	1	223.00	216.50	-1	5,885	-0.02%
2023/04/19	3	237.50	3	238.50	239.00	0	6,529	0.00%
2023/04/18	3	241.00	3	244.00	241.00	0	6,584	0.00%
2023/04/13	5	246.10	5	252.69	244.50	0	6,985	0.00%
2023/04/12	6	254.00	6	259.00	254.00	0	7,189	0.00%
2023/04/11	3	256.00	3	251.50	253.00	0	7,284	0.00%
2023/04/10	0	245.50	0	0.00	251.50	0	7,413	0.00%
2023/04/07	0	260.50	0	0.00	255.50	0	7,538	0.00%
2023/03/30	3	254.00	3	256.00	255.00	0	7,806	0.00%
2023/03/28	0	0.00	1	257.00	253.50	-1	8,154	-0.01%
2023/03/27	1	260.50	0.2	266.00	260.50	0.8	8,195	0.01%
2023/03/24	2.2	275.82	1	279.50	274.00	1.2	8,265	0.01%
2023/03/23	0	0.00	1	271.00	271.00	-1	8,401	-0.01%
2023/03/22	6	271.25	6	269.25	267.00	0	8,506	0.00%
2023/03/20	2	265.25	2	265.50	264.50	0	8,650	0.00%
2023/03/17	0	0.00	0	266.50	266.50	0	8,909	0.00%
2023/03/14	3	264.50	3	270.00	264.00	0	9,568	0.00%
2023/03/13	3	273.83	3.1	275.81	277.50	-0.1	9,621	0.00%
2023/03/10	2	275.50	2	277.00	278.00	0	9,961	0.00%
2023/03/09	1	275.00	0	0.00	274.50	1	10,181	0.01%
2023/03/08	4.1	276.95	4	281.75	275.00	0.1	10,439	0.00%
2023/03/07	0	0.00	0	290.50	294.50	0	10,958	0.00%
2023/03/06	9	287.89	9	288.39	291.00	0	11,073	0.00%
2023/03/03	9	274.28	9	264.34	279.00	0	11,084	0.00%
2023/03/02	1	244.41	1	248.50	254.00	0	10,877	0.00%
2023/02/23	1	232.50	6.1	231.01	231.00	-5.1	10,736	-0.05%
2023/02/22	6.2	229.03	0	0.00	227.50	6.2	11,092	0.06%
2023/02/20	1	239.00	1	241.00	241.00	0	11,186	0.00%
2023/02/16	1	247.50	1	251.50	240.50	0	11,385	0.00%
2023/02/15	0	0.00	3	235.00	235.00	-3	11,535	-0.03%
2023/02/13	5	240.00	5	245.60	240.00	0	12,274	0.00%
2023/02/10	17	247.56	17	245.91	246.50	0	12,362	0.00%
2023/02/06	0	0.00	2	219.50	218.00	-2	13,365	-0.01%
2023/02/01	2	220.50	0	0.00	215.50	2	13,788	0.01%
2023/01/31	0	0.00	0.1	212.00	213.50	-0.1	13,841	0.00%
2023/01/30	0	0.00	15	214.00	210.50	-15	13,834	-0.11%
2023/01/17	23	203.57	23	200.50	202.00	0	13,807	0.00%
2023/01/16	11	196.65	12	196.67	204.50	-1	13,780	-0.01%
2023/01/13	4	196.38	4	197.63	196.50	0	13,891	0.00%
2023/01/12	4	200.63	3	201.50	199.50	1	13,962	0.01%
2023/01/11	8	202.06	5	203.50	201.50	3	14,028	0.02%
2023/01/10	4	210.88	4	211.75	205.00	0	14,232	0.00%
2023/01/09	1	198.50	1	199.50	207.50	0	14,207	0.00%
2023/01/05	1	206.00	1	205.50	192.50	0	14,026	0.00%
2023/01/04	0	0.00	1	201.00	199.50	-1	13,911	-0.01%
2023/01/03	5	196.30	4	196.13	206.50	1	13,890	0.01%
2022/12/30	3	200.00	4	200.13	197.00	-1	13,734	-0.01%
2022/12/29	12	191.79	12	191.88	192.00	0	13,605	0.00%
2022/12/28	7	198.14	1.1	196.52	193.00	6	13,608	0.04%
2022/12/27	1	206.00	2	210.00	209.00	-1	13,497	-0.01%
2022/12/26	6	207.17	6	203.25	205.50	0	13,364	0.00%
2022/12/20	9	205.00	4	213.63	205.50	5	13,081	0.04%
2022/12/19	0	0.00	0.1	214.00	216.00	-0.1	13,087	0.00%
2022/12/15	10	226.70	5	226.20	224.00	5	13,124	0.04%
2022/12/14	3	212.00	3	208.50	218.50	0	13,035	0.00%
2022/12/13	3	213.00	5.3	215.32	213.00	-2.3	13,030	-0.02%
2022/12/12	3.2	215.22	3	218.00	215.00	0.2	13,033	0.00%
2022/12/09	9.2	220.38	9	225.78	217.00	0.2	13,006	0.00%
2022/12/08	2	221.00	3	223.83	225.00	-1	12,906	-0.01%
2022/12/07	3	214.83	4	212.75	210.00	-1	12,837	-0.01%
2022/12/06	3	209.50	3	210.00	209.50	0	12,988	0.00%
2022/12/05	4	216.38	3	215.17	212.00	1	13,144	0.01%
2022/12/02	34	221.19	34	218.96	213.50	0	13,199	0.00%
2022/12/01	13	213.54	13	215.92	220.50	0	12,903	0.00%
2022/11/30	20	201.88	20	202.85	200.50	0	12,760	0.00%
2022/11/29	35	197.23	35	197.02	201.50	0	12,488	0.00%
2022/11/28	11	187.59	11	188.96	191.00	0	11,833	0.00%
2022/11/25	2	184.00	1	184.00	174.00	1	11,590	0.01%
2022/11/23	1	170.50	1	170.50	171.00	0	11,260	0.00%
2022/11/22	1	169.52	2	169.50	171.50	-1	11,208	-0.01%
2022/11/21	1	180.50	2	177.75	175.50	-1	11,156	-0.01%
2022/11/18	6	189.66	4	187.00	178.50	2	11,039	0.02%
2022/11/17	8	181.50	8	186.31	191.50	0	10,731	0.00%
2022/11/16	3	173.17	17	175.06	174.50	-14	10,467	-0.13%
2022/11/15	1	167.00	1	168.00	170.50	0	10,376	0.00%
2022/11/14	4	165.38	3	168.00	170.00	1	10,252	0.01%
2022/11/11	21	171.81	6	169.83	166.50	15	10,059	0.15%
2022/11/10	16	184.25	15	169.23	170.50	1	9,688	0.01%
2022/11/09	3	178.67	5.1	180.20	185.50	-2.1	9,051	-0.02%
2022/11/08	13	170.15	14	171.11	169.00	-1	8,857	-0.01%
2022/11/07	10	171.60	10.2	172.70	168.50	-0.2	8,632	0.00%
2022/11/04	30	171.45	29.5	172.40	170.00	0.5	8,411	0.01%
2022/11/03	18.3	167.76	19	167.89	170.00	-0.7	8,014	-0.01%
2022/11/02	31	153.16	33.7	154.28	161.50	-2.7	7,422	-0.04%
2022/11/01	5	135.10	9	137.34	147.00	-4	6,970	-0.06%
2022/10/31	19	134.76	16	133.94	134.00	3	6,695	0.04%
2022/10/28	23	131.48	23	132.07	129.50	0	6,497	0.00%
2022/10/27	26	125.38	28	126.36	130.50	-2	6,263	-0.03%
2022/10/25	0	0.00	1	118.00	123.00	-1	6,003	-0.02%
2022/10/24	2	123.25	2	123.00	121.00	0	5,890	0.00%
2022/10/21	16	125.50	15.1	126.71	122.50	0.9	5,747	0.02%
2022/10/20	22	136.82	22	132.02	130.00	0	5,541	0.00%
2022/10/19	9	143.17	8	142.44	143.50	1	5,368	0.02%
2022/10/18	29	142.47	29	142.84	143.50	0	5,204	0.00%
2022/10/17	17	137.82	17	138.53	143.00	0	4,872	0.00%
2022/10/14	1	128.00	0	0.00	130.50	1	4,580	0.02%
2022/10/13	1	123.50	1	120.50	119.00	0	4,526	0.00%
2022/10/12	0	0.00	2	125.00	123.50	-2	4,490	-0.04%
2022/10/11	0	0.00	8	120.69	123.50	-8	4,439	-0.18%
2022/10/07	2	133.75	3	131.83	128.00	-1	4,364	-0.02%
2022/10/06	3	139.33	0	0.00	136.50	3	4,291	0.07%
2022/10/05	10	137.90	4	139.50	136.00	6	4,167	0.14%
2022/10/04	1	134.50	1	130.50	133.50	0	4,010	0.00%
2022/09/30	11	133.64	15	130.47	134.50	-4	3,855	-0.10%
2022/09/29	6	137.33	3	141.67	134.00	3	3,773	0.08%
2022/09/28	1	133.50	1	135.00	134.00	0	3,608	0.00%
2022/09/27	2	137.50	0	0.00	139.00	2	3,554	0.06%
2022/09/26	6	136.83	12	138.96	138.00	-6	3,477	-0.17%
2022/09/23	3.1	137.30	3	139.33	138.00	0.1	3,349	0.00%
2022/09/22	19	142.97	20	143.48	144.00	-1	3,215	-0.03%
2022/09/21	4	144.38	5	144.80	143.50	-1	3,121	-0.03%
2022/09/20	12	139.33	10	140.90	141.00	2	2,963	0.07%
2022/09/19	5	136.20	7	137.50	137.50	-2	2,825	-0.07%
2022/09/16	5	140.40	5	141.60	139.50	0	2,708	0.00%
2022/09/15	9	146.22	6	147.50	139.50	3	2,581	0.12%
2022/09/14	37	143.20	31	144.03	145.50	6	2,391	0.25%
2022/09/13	52	144.26	53	143.96	151.00	-1	2,084	-0.05%
2022/09/12	27	133.28	28	133.66	140.50	-1	1,649	-0.06%
2022/09/08	4	122.25	4	123.75	128.00	0	1,374	0.00%
2022/09/06	8	119.63	9	117.78	114.50	-1	1,050	-0.10%
2022/09/05	2.1	104.00	1	113.01	113.00	1.1	870	0.12%
2022/08/26	1	110.50	0	0.00	110.00	1	619	0.16%
2022/08/24	2	108.75	4	109.50	110.00	-2	511	-0.39%
2022/08/23	1	112.50	0	0.00	113.50	1	403	0.25%
2022/08/19	0	97.40	0	0.00	97.30	0	324	0.00%
2022/08/17	1	102.00	1	100.00	99.90	0	295	0.00%
2022/08/16	0	0.00	1	101.00	101.50	-1	289	-0.35%
2022/08/15	1	99.40	0	0.00	100.00	1	272	0.37%
2022/08/11	3	95.00	0	0.00	96.40	3	218	1.37%
2022/08/09	0.1	89.90	0	0.00	89.70	0.1	160	0.06%
2022/08/04	1	80.40	1	79.80	80.00	0	128	0.00%
2022/08/02	1	79.80	1	79.40	79.80	0	132	0.00%
2022/07/27	0	79.80	0	0.00	81.00	0	145	0.01%
2022/06/27	1	78.20	0	0.00	77.90	1	180	0.55%
2022/06/20	0	0.00	1	76.00	75.10	-1	176	-0.57%
2022/06/02	0	0.00	1	79.80	79.70	-1	207	-0.48%
2022/06/01	1	81.80	0	0.00	80.30	1	208	0.48%
2022/05/17	1	81.70	0	0.00	82.80	1	187	0.53%
2022/05/11	0	78.00	4	78.55	78.50	-4	168	-2.37%
2022/04/12	4	81.40	0	0.00	80.00	4	112	3.55%
2022/03/16	0	0.00	0.1	76.00	76.20	-0.1	54	-0.24%
2021/05/03	0	0.00	16	80.23	79.70	-16	185	-8.61%
2021/04/22	0	0.00	2	83.20	83.30	-2	201	-1.00%
2021/04/13	0	0.00	1	87.30	87.00	-1	225	-0.44%
2021/04/09	0	0.00	5	87.40	87.90	-5	253	-1.98%
2021/04/06	0	0.00	6	86.50	86.40	-6	259	-2.31%
2021/04/01	0	0.00	1	85.30	85.70	-1	265	-0.38%
2021/03/30	0	0.00	1	86.20	86.60	-1	281	-0.36%
2021/03/29	0	0.00	1	85.90	86.20	-1	300	-0.33%
2021/03/23	0	0.00	1	86.50	86.60	-1	359	-0.28%
2021/03/18	5	88.76	0	0.00	88.10	5	357	1.40%
2021/03/11	0	0.00	1	84.00	83.70	-1	352	-0.28%
2021/03/10	1	83.00	1	83.50	83.40	0	351	0.00%
2021/03/08	1	83.90	1	83.80	83.80	0	353	0.00%
2021/02/26	1	86.40	1	85.70	85.70	0	350	0.00%
2021/02/25	1	88.50	0	0.00	88.50	1	349	0.29%
2021/02/22	0	0.00	0.1	85.50	85.00	-0.1	326	-0.02%
2021/02/19	0	0.00	7	84.79	84.70	-7	327	-2.14%
2021/02/18	0.5	84.40	0	0.00	84.30	0.5	326	0.15%
2021/01/15	14	89.10	0	0.00	88.90	14	289	4.84%
2021/01/14	3	89.90	0	0.00	90.20	3	285	1.05%
2021/01/12	7	90.87	0	0.00	90.20	7	280	2.49%
2021/01/05	0	0.00	2	91.70	94.30	-2	253	-0.79%
2020/12/31	2	91.55	3	90.50	90.60	-1	225	-0.44%
2020/12/30	0	0.00	1	88.00	87.90	-1	211	-0.47%
2020/12/28	0	0.00	2	89.30	88.30	-2	201	-1.00%
2020/12/25	1	90.20	2	90.10	89.60	-1	195	-0.51%
2020/12/24	4	90.90	0	0.00	89.50	4	189	2.11%
2020/12/23	0	0.00	1	91.00	89.50	-1	178	-0.56%
2020/12/22	3	86.90	2	87.70	85.40	1	161	0.62%
2020/12/21	4	85.85	2	87.40	87.50	2	148	1.34%
2020/12/17	0	0.00	6	80.50	82.30	-6	116	-5.16%
2020/12/09	1	77.10	0	0.00	77.10	1	104	0.95%
2020/12/03	0	0.00	5	78.70	78.10	-5	108	-4.59%
2020/11/23	0	0.00	1	77.50	78.30	-1	137	-0.73%
2020/10/27	1	75.00	0	0.00	74.50	1	157	0.63%
2020/09/21	9	77.53	0	0.00	76.80	9	194	4.64%
2020/09/18	2	76.40	0	0.00	76.60	2	193	1.03%
2020/09/16	2	76.50	0	0.00	75.70	2	194	1.03%
2020/09/14	1	76.00	0	0.00	75.80	1	197	0.51%
2020/09/04	2	80.50	0	0.00	81.40	2	199	1.00%
2020/07/08	0	0.00	1	77.20	77.30	-1	246	-0.40%
2020/07/03	1	76.30	0	0.00	75.80	1	245	0.41%
2020/05/11	2	71.30	0	0.00	71.80	2	273	0.73%
2020/04/29	1	70.70	0	0.00	70.40	1	257	0.39%
2020/04/16	0	0.00	2	70.30	70.50	-2	260	-0.77%
2020/04/08	1	68.40	0	0.00	68.50	1	262	0.38%
2020/04/07	1	65.90	4	66.50	66.80	-3	261	-1.15%
2020/03/19	0	0.00	1	59.20	58.70	-1	250	-0.40%
2020/03/18	1	66.00	0	0.00	65.20	1	245	0.41%
2020/03/17	4	66.00	0	0.00	66.00	4	242	1.65%
2020/03/12	0	0.00	1	77.70	77.50	-1	228	-0.44%
2020/03/05	2	89.00	16	88.90	89.00	-14	214	-6.54%
2020/02/26	16	89.00	0	0.00	88.30	16	204	7.81%
2020/02/20	0	0.00	2	92.15	91.00	-2	195	-1.02%
2020/02/19	1	92.70	0	0.00	92.20	1	190	0.52%
2020/02/07	0.2	84.90	0	0.00	84.80	0.2	184	0.09%
2020/02/05	0.5	87.00	0	0.00	85.50	0.5	188	0.25%
2020/02/04	0.3	82.40	0	0.00	82.20	0.3	188	0.14%
2020/01/17	1	92.10	1	91.70	91.70	0	184	0.00%
2020/01/14	0	0.00	1	88.10	88.30	-1	182	-0.55%
2020/01/13	1	86.00	0	0.00	86.30	1	187	0.53%
2019/11/29	0	0.00	0.3	92.00	92.00	-0.3	343	-0.09%
2019/11/12	0.1	92.20	0	0.00	92.20	0.1	366	0.03%
2019/11/11	0	0.00	2	92.30	92.10	-2	369	-0.54%
2019/11/06	1	97.40	1	97.30	97.00	0	384	0.00%
2019/10/23	1	100.50	1	100.00	100.50	0	460	0.00%
2019/10/22	1	100.50	1	101.00	101.00	0	458	0.00%
2019/10/09	0	0.00	1	102.50	100.00	-1	475	-0.21%
2019/10/07	1	101.00	0	0.00	97.00	1	424	0.24%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/19	1	102.50	0	0.00	103.50	1	466	0.21%
2019/09/11	1	104.50	1	104.00	104.00	0	499	0.00%
2019/09/10	1	103.50	1	104.00	104.00	0	502	0.00%
2019/08/22	1	106.00	1	106.50	106.50	0	746	0.00%
2019/08/15	1	101.00	3	100.33	101.00	-2	1,170	-0.17%
2019/08/13	0	0.00	4	104.00	103.00	-4	1,170	-0.34%
2019/08/02	1	111.50	0	0.00	110.00	1	1,151	0.09%
2019/07/30	2	110.50	0	0.00	110.50	2	1,166	0.17%
2019/07/29	2	120.25	0	0.00	118.50	2	1,175	0.17%
2019/07/24	0	0.00	0.1	123.00	124.00	-0.1	1,130	-0.01%
2019/07/19	0	0.00	1	121.50	121.00	-1	1,115	-0.09%
2019/07/17	0	0.00	1	123.00	123.00	-1	1,114	-0.09%
2019/07/15	0	0.00	1	123.50	122.50	-1	1,130	-0.09%
2019/07/12	2	123.00	0	0.00	123.00	2	1,129	0.18%
2019/07/10	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2019/07/05	1	121.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	0	0.00	1	119.00	121.50	-1	1,125	-0.09%
2019/06/25	2	126.00	0	0.00	122.50	2	1,085	0.18%
2019/06/20	0	0.00	1	125.50	123.50	-1	1,104	-0.09%
2019/06/19	1	121.50	0	0.00	122.50	1	1,100	0.09%
2019/06/13	1	126.50	0	0.00	126.00	1	1,064	0.09%
2019/06/10	0	0.00	1	132.00	128.50	-1	1,092	-0.09%
2019/06/05	1	127.00	0	0.00	125.50	1	1,055	0.09%
2019/06/04	2	129.50	1	128.50	128.50	1	1,047	0.10%
2019/05/31	1	130.50	5	131.20	129.00	-4	1,016	-0.39%
2019/05/30	3	129.33	2	129.25	130.00	1	1,004	0.10%
2019/05/28	16	132.38	11	126.91	126.00	5	983	0.51%
2019/05/27	0	0.00	0.3	132.00	132.00	-0.3	902	-0.03%
2019/05/24	1	131.00	1	131.50	128.00	0	904	0.00%
2019/05/23	1	130.50	1.1	134.21	128.50	-0.1	896	-0.01%
2019/05/22	1	120.00	1	124.00	129.00	0	749	0.00%
2019/05/15	0	0.00	1	116.50	116.00	-1	780	-0.13%
2019/05/09	1	113.50	1	118.00	113.00	0	932	0.00%
2019/05/06	1	119.00	1	117.50	117.50	0	916	0.00%
2019/05/03	0	0.00	1.5	111.66	113.50	-1.5	888	-0.17%
2019/05/02	1.1	111.05	0	0.00	111.50	1.1	893	0.12%
2019/04/29	0	0.00	15.4	113.07	112.50	-15.4	911	-1.69%
2019/04/23	1	115.50	0	0.00	116.00	1	992	0.10%
2019/04/22	1	114.00	1	120.50	117.50	0	1,017	0.00%
2019/04/19	0.1	112.50	0	0.00	112.00	0.1	1,003	0.01%
2019/04/10	0	0.00	2	120.00	120.00	-2	1,006	-0.20%
2019/04/08	0	0.00	1	124.00	124.50	-1	1,007	-0.10%
2019/03/28	0	0.00	2	120.50	120.00	-2	1,035	-0.19%
2019/03/27	3	122.67	0	0.00	122.00	3	1,042	0.29%
2019/03/26	1	118.00	2	119.25	119.50	-1	1,028	-0.10%
2019/03/22	1.1	115.00	0	0.00	115.50	1.1	1,017	0.11%
2019/03/21	1	117.00	0	0.00	116.50	1	1,019	0.10%
2019/03/20	3	115.83	0	0.00	115.50	3	1,032	0.29%
2019/03/18	0.1	116.00	0	0.00	116.00	0.1	1,042	0.00%
2019/03/15	1	114.50	4	115.50	118.00	-3	1,046	-0.29%
2019/03/14	3.1	114.30	1	112.00	113.00	2.1	1,032	0.20%
2019/03/12	1	129.00	0	0.00	125.00	1	1,019	0.10%
2019/03/08	0	0.00	1	123.00	123.50	-1	1,032	-0.10%
2019/03/07	1	123.00	0	0.00	121.50	1	1,043	0.10%
2019/02/27	0	0.00	2	121.50	122.00	-2	1,199	-0.17%
2019/02/25	1.1	121.43	1	120.00	120.50	0.1	1,238	0.00%
2019/02/22	7.1	128.61	6	128.92	124.00	1.1	1,287	0.08%
2019/02/21	0	0.00	0.1	125.00	126.00	-0.1	1,293	0.00%
2019/02/19	0	0.00	3	123.83	125.50	-3	1,269	-0.24%
2019/02/18	0	0.00	2	127.00	126.50	-2	1,263	-0.16%
2019/02/14	2	125.25	1	127.50	123.00	1	1,193	0.08%
2019/02/13	0	0.00	2	117.50	125.00	-2	1,159	-0.17%
2019/02/12	2	115.25	0	0.00	115.50	2	1,105	0.18%
2019/02/11	0	0.00	1	106.00	111.00	-1	1,032	-0.10%
2019/01/28	3	101.50	0	0.00	100.50	3	1,006	0.30%
2019/01/24	0	0.00	0	100.00	100.50	0	1,021	0.00%
2019/01/22	1	106.00	1	101.50	100.00	0	1,035	0.00%
2019/01/17	2	102.50	4	103.63	103.50	-2	1,027	-0.19%
2019/01/16	0	0.00	2	102.50	101.50	-2	1,019	-0.20%
2019/01/15	1	101.50	0	0.00	103.00	1	994	0.10%
2019/01/14	0	0.00	1	99.00	101.50	-1	990	-0.10%
2019/01/10	0	0.00	1	96.00	96.00	-1	970	-0.10%
2019/01/09	1	96.00	0	0.00	96.70	1	970	0.10%
2019/01/07	0	0.00	1	94.40	96.00	-1	962	-0.10%
2018/12/27	1	95.50	0	0.00	94.10	1	958	0.10%
2018/12/25	6	93.50	0	0.00	93.60	6	951	0.63%
2018/12/24	1	97.70	0	0.00	96.10	1	945	0.11%
2018/12/22	1	93.20	1	93.10	94.80	0	926	0.00%
2018/12/21	1	91.40	0	0.00	92.60	1	928	0.11%
2018/12/19	2	95.05	2	94.70	93.00	0	913	0.00%
2018/12/07	1	98.10	1	97.20	97.20	0	874	0.00%
2018/12/04	3	105.50	2	104.50	104.50	1	805	0.12%
2018/12/03	1	106.50	0	0.00	104.00	1	790	0.13%
2018/11/30	1	108.00	1	105.50	106.00	0	763	0.00%
2018/11/28	0	0.00	1	111.00	107.50	-1	695	-0.14%
2018/11/27	1	103.00	1	101.50	101.50	0	637	0.00%
2018/11/26	0	0.00	3	103.00	103.00	-3	604	-0.50%
2018/11/23	2	94.35	1	95.30	94.00	1	559	0.18%
2018/11/22	1	96.10	1	96.70	96.00	0	544	0.00%
2018/11/21	5	102.60	5	102.40	100.00	0	499	0.00%
2018/11/20	0	0.00	6	100.00	100.00	-6	420	-1.43%
2018/11/08	1	94.80	1	94.00	94.00	0	338	0.00%
2018/11/07	0	0.00	2	94.90	93.70	-2	336	-0.59%
2018/11/06	2	96.60	0	0.00	94.00	2	334	0.60%
2018/11/05	1	95.70	1	93.80	93.80	0	324	0.00%
2018/11/01	1	97.80	1	96.00	95.80	0	308	0.00%
2018/10/30	0	0.00	1	87.20	90.00	-1	276	-0.36%
2018/10/23	1	96.50	1	94.80	96.00	0	231	0.00%
2018/10/02	0	0.00	5	92.00	91.60	-5	153	-3.26%
2018/09/27	1	93.70	1	93.40	93.40	0	144	0.00%
2018/09/25	0	0.00	1	92.20	92.40	-1	135	-0.71%
2018/08/29	0	0.00	1	80.70	80.60	-1	69	-1.44%
2018/06/29	5	81.20	0	0.00	80.90	5	41	12.00%
2018/06/25	0	0.00	1	81.60	81.50	-1	44	-2.24%
2018/06/08	1	85.50	1	86.20	85.70	0	45	0.00%
2018/05/10	1	80.90	1	80.90	80.90	0	57	0.00%
2018/04/17	1	84.40	0	0.00	85.00	1	64	1.56%
2018/04/12	1	86.00	0	0.00	86.00	1	67	1.48%
2018/04/09	0	0.00	0.2	86.30	86.20	-0.2	70	-0.21%
2018/03/28	0	0.00	1	86.60	85.80	-1	69	-1.43%
2018/03/19	0.8	86.40	0	0.00	86.30	0.8	77	1.00%
2018/03/08	0	0.00	1	86.00	86.00	-1	105	-0.95%
2018/02/12	1	85.20	0	0.00	84.20	1	118	0.85%
2018/01/17	1	95.00	0	0.00	95.60	1	149	0.67%
2018/01/02	1	95.50	0	0.00	96.00	1	222	0.45%