台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    455.5
  • 漲跌
    ▲34.0
  • 漲幅
    +8.07%
  • 成交量
    7,251
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2447.003446.49455.50-2.83,117-0.09%
2025/02/203426.001421.50421.5023,0140.07%
2025/02/1900.003429.66429.50-32,978-0.10%
2025/02/1800.003424.50417.50-32,924-0.10%
2025/02/170391.8300.00391.5002,8510.00%
2025/02/142.1396.951400.00392.001.12,8270.04%
2025/02/112412.251.3408.85411.500.72,7610.03%
2025/02/1000.000414.00403.5002,7480.00%
2025/02/073410.161410.00401.5022,6990.07%
2025/02/065424.103.1432.28423.001.92,6240.07%
2025/02/053438.832445.99433.0012,5770.04%
2025/02/041433.491446.00431.5002,5260.00%
2025/01/221422.009446.33453.00-82,353-0.34%
2025/01/212411.254411.38414.50-22,207-0.09%
2025/01/202391.750390.00402.0022,1550.09%
2025/01/171408.491.1403.38400.00-0.12,133-0.01%
2025/01/162.1397.7116404.91408.50-13.92,137-0.65%
2025/01/150.1392.5000.00389.500.12,0540.00%
2025/01/140.1381.0000.00394.000.12,0250.00%
2025/01/131.3371.002358.00379.50-0.71,994-0.04%
2025/01/107379.574374.00373.0031,9340.16%
2025/01/095404.693388.67378.5021,9030.11%
2025/01/087400.145398.50408.5021,7900.11%
2025/01/072391.505391.10394.50-31,661-0.18%
2025/01/063356.004361.13359.00-11,565-0.06%
2025/01/031345.505349.70355.50-41,483-0.27%
2025/01/0200.001323.50323.50-11,388-0.07%
2024/12/310323.5000.00328.0001,3880.00%
2024/12/271322.0000.00325.5011,3890.07%
2024/12/260329.5000.00326.0001,3920.00%
2024/12/2500.001330.00330.00-11,391-0.07%
2024/12/2400.001322.00319.00-11,375-0.07%
2024/12/231314.0000.00315.5011,3840.07%
2024/12/203318.331330.00316.0021,3910.14%
2024/12/191315.002325.00322.00-11,405-0.07%
2024/12/182322.001324.00321.0011,4810.07%
2024/12/171.3315.801326.50314.000.31,5030.02%
2024/12/162328.0000.00322.0021,4870.13%
2024/12/133343.002339.00336.5011,4570.07%
2024/12/123354.332351.00351.5011,4210.07%
2024/12/113335.337331.64345.00-41,287-0.31%
2024/12/0900.001316.00314.00-11,235-0.08%
2024/12/062308.0000.00306.5021,2470.16%
2024/12/0400.002313.75314.50-21,259-0.16%
2024/12/031305.0000.00306.5011,2820.08%
2024/11/291301.0000.00301.0011,3420.07%
2024/11/2700.002304.25304.50-21,493-0.13%
2024/11/2500.000309.00307.5001,5510.00%
2024/11/150295.0000.00293.5001,7350.00%
2024/11/141304.0000.00302.0011,7580.06%
2024/11/121295.5000.00295.5011,7870.06%
2024/11/113300.6700.00303.5031,8030.17%
2024/11/074314.003316.67312.0011,8190.05%
2024/11/061309.992309.75310.50-11,832-0.05%
2024/11/0500.001306.50306.00-11,847-0.05%
2024/11/010307.0000.00307.0001,9250.00%
2024/10/280306.5000.00304.0002,0810.00%
2024/10/2500.002311.00307.50-22,096-0.10%
2024/10/244310.1200.00303.5042,1210.19%
2024/10/232318.503316.00319.00-12,138-0.05%
2024/10/224308.371313.50306.0032,1080.14%
2024/10/182305.2500.00306.5022,1860.09%
2024/10/172312.251312.50313.5012,1850.05%
2024/10/163319.831325.00319.5022,2100.09%
2024/10/1500.001320.09319.00-12,193-0.05%
2024/10/141305.5000.00306.0012,1720.05%
2024/10/111304.5300.00306.5012,1670.05%
2024/10/091317.0000.00316.0012,1550.05%
2024/10/070323.0000.00321.0002,1990.00%
2024/10/040.2319.0100.00320.000.22,2110.01%
2024/09/300323.2500.00324.5002,2400.00%
2024/09/270.2335.001334.00330.50-0.82,273-0.04%
2024/09/261341.0000.00341.0012,3460.04%
2024/09/250.3345.500354.00344.500.32,4010.01%
2024/09/240.3347.9800.00347.500.32,3790.01%
2024/09/231348.000359.00347.0012,3690.04%
2024/09/201349.004353.50353.50-32,362-0.13%
2024/09/191.1334.072337.00337.50-12,292-0.04%
2024/09/1800.001314.00320.00-12,262-0.04%
2024/09/161320.0000.00316.0012,2600.04%
2024/09/131320.001323.00322.5002,2650.00%
2024/09/121325.001333.00319.5002,2690.00%
2024/09/113323.174.3330.05325.00-1.32,289-0.06%
2024/09/102320.001322.00319.5012,2670.04%
2024/09/091324.501327.00324.5002,2710.00%
2024/09/062333.0000.00333.5022,2750.09%
2024/09/0500.002340.00340.50-22,293-0.09%
2024/09/044331.252341.00330.0022,2890.09%
2024/09/021352.001362.00353.5002,2590.00%
2024/08/301353.501349.00349.0002,2210.00%
2024/08/292354.503349.34352.00-12,179-0.05%
2024/08/2700.000338.00338.0002,0590.00%
2024/08/260325.3300.00325.0002,0640.00%
2024/08/2300.001325.00330.50-12,064-0.05%
2024/08/221317.5200.00319.0012,0550.05%
2024/08/211330.040342.00332.0012,1050.05%
2024/08/200337.9400.00339.0002,1460.00%
2024/08/194324.759326.11341.50-52,180-0.23%
2024/08/165315.802320.49314.5032,2020.14%
2024/08/150307.332315.00315.50-22,259-0.09%
2024/08/141310.501317.00309.5002,2560.00%
2024/08/133.3311.550314.00313.003.32,2690.15%
2024/08/1200.002308.00309.50-22,286-0.09%
2024/08/094304.134307.38300.0002,3240.00%
2024/08/084289.252301.25302.0022,3160.09%
2024/08/072285.755280.10288.00-32,302-0.13%
2024/08/062262.001262.50264.0012,3100.04%
2024/08/0564269.6100.00269.50642,3272.75%
2024/08/023302.0000.00299.0032,3500.13%
2024/08/014313.3700.00307.5042,3300.17%
2024/07/310325.003327.64322.00-32,279-0.13%
2024/07/300304.501305.50315.00-12,255-0.04%
2024/07/292311.001319.49304.0012,2820.04%
2024/07/264301.504302.02307.0002,3280.00%
2024/07/2300.004299.00298.50-42,331-0.17%
2024/07/222293.2500.00290.5022,3670.08%
2024/07/196306.163321.15300.0032,4730.12%
2024/07/183299.356306.92311.50-32,590-0.12%
2024/07/173310.1710305.90310.00-72,607-0.27%
2024/07/160288.006291.75293.50-62,602-0.23%
2024/07/155285.005290.00290.0002,6600.00%
2024/07/122288.752293.25291.0002,7050.00%
2024/07/111293.524.1299.74299.50-3.12,769-0.11%
2024/07/104297.0000.00295.0042,7650.14%
2024/07/0912307.6715310.80303.00-32,789-0.11%
2024/07/0800.0011305.64306.50-112,741-0.40%
2024/07/053.1302.393300.67300.000.12,7200.00%
2024/07/044291.504298.25296.5002,7060.00%
2024/07/038296.003303.00286.5052,7180.18%
2024/07/0217311.1217311.50305.5002,6970.00%
2024/07/014297.5018303.94308.00-142,619-0.53%
2024/06/263291.171300.00287.5022,6070.08%
2024/06/2400.001292.00293.00-12,567-0.04%
2024/06/2100.001291.00291.00-12,561-0.04%
2024/06/202282.7500.00286.0022,5460.08%
2024/06/193288.673286.17286.0002,5320.00%
2024/06/181296.001288.00290.0002,5210.00%
2024/06/178282.634288.63282.0042,4940.16%
2024/06/144294.754299.75294.0002,4730.00%
2024/06/1214288.719278.78289.0052,4450.20%
2024/06/1100.000278.50281.5002,4550.00%
2024/06/072288.4912306.50278.50-102,445-0.41%
2024/06/061297.001296.00298.5002,4340.00%
2024/06/0500.001295.00292.50-12,465-0.04%
2024/06/041287.001292.50288.5002,4970.00%
2024/06/0300.001293.00293.00-12,555-0.04%
2024/05/310276.5000.00287.0002,5530.00%
2024/05/3011274.542265.50267.5092,5740.35%
2024/05/282288.0000.00285.0022,5360.08%
2024/05/2716292.191286.99286.00152,5330.59%
2024/05/246275.8394282.36290.00-882,446-3.60%
2024/05/232272.2542274.18271.00-402,379-1.68%
2024/05/223259.352260.50261.0012,3120.04%
2024/05/2100.003246.84250.50-32,198-0.14%
2024/05/202224.7500.00228.0022,1130.09%
2024/05/1700.002229.50230.00-22,096-0.10%
2024/05/1500.004.1222.48222.00-4.12,032-0.20%
2024/05/135212.2000.00207.5051,9570.26%
2024/05/092213.254214.00213.00-21,912-0.10%
2024/05/0800.002208.00207.00-21,842-0.11%
2024/05/072204.0000.00205.5021,7900.11%
2024/05/0300.002.3200.15200.00-2.31,753-0.13%
2024/05/0200.005.2200.65198.50-5.21,720-0.30%
2024/04/306.1199.978197.69198.00-1.91,673-0.11%
2024/04/291.1193.002191.50193.00-0.91,596-0.06%
2024/04/261.2197.2900.00197.501.21,5460.08%
2024/04/241187.504.5189.32196.50-3.51,393-0.25%
2024/04/231.7183.911184.00179.500.71,2000.06%
2024/04/220.2180.8200.00179.500.21,1540.02%
2024/04/192.4182.561183.50182.501.41,1130.13%
2024/04/183.3183.273180.00180.500.31,0460.03%
2024/04/172181.508.2181.50180.50-6.2976-0.64%
2024/04/164168.0000.00171.0048870.45%
2024/04/1500.003.2174.03170.50-3.2874-0.37%
2024/04/120.1170.001171.00168.50-0.9840-0.11%
2024/04/093166.6700.00166.5038360.36%
2024/04/0800.006171.83172.00-6808-0.74%
2024/04/031167.5000.00168.0017870.13%
2024/04/0100.000169.50169.5007490.00%
2024/03/2900.001158.00158.00-1711-0.14%
2024/03/280.2160.5000.00157.500.27130.03%
2024/03/2100.001161.00158.50-1721-0.14%
2024/03/2000.005161.50160.00-5746-0.67%
2024/03/1800.001155.00156.50-1754-0.13%
2024/03/154151.0000.00151.5047580.53%
2024/03/142151.0000.00149.5027770.26%
2024/03/122159.002160.00161.0007950.00%
2024/03/1100.001157.50156.50-1796-0.13%
2024/03/081162.0000.00156.0017960.13%
2024/03/072.2167.5900.00166.002.27770.28%
2024/03/0600.0011.2172.27172.00-11.2747-1.50%
2024/03/0400.001168.00164.00-1693-0.14%
2024/03/012162.501163.00162.0016690.15%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-9時前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-3天前
昇達科 相關文章