台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    527
  • 產業
    上櫃 其他電子類股▼0.13%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽程 (3498)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00157.0056.80-11,373-0.07%
2025/02/14153.00153.9053.7001,4000.00%
2025/02/07151.70151.9052.4001,8810.00%
2025/02/06151.40152.1052.0001,9210.00%
2025/02/05351.10351.2050.8001,9650.00%
2025/01/22249.70249.5050.3002,1560.00%
2025/01/20350.60350.4050.5002,2540.00%
2025/01/1300.00151.4050.00-12,922-0.03%
2025/01/0900.00555.0053.20-53,445-0.15%
2025/01/0800.00156.5056.10-14,066-0.02%
2025/01/03158.3000.0058.0014,7450.02%
2025/01/0200.00158.4057.80-14,774-0.02%
2024/12/31157.1000.0057.5014,8020.02%
2024/12/30159.0000.0057.7014,8400.02%
2024/12/27160.10159.6058.6004,8910.00%
2024/12/26461.75160.1060.1034,8900.06%
2024/12/2500.00161.9062.50-14,831-0.02%
2024/12/24156.80357.8756.90-24,772-0.04%
2024/12/18054.5000.0054.5005,3320.00%
2024/12/16156.4000.0053.9015,5590.02%
2024/12/1300.00357.5756.60-35,600-0.05%
2024/12/12360.0300.0058.7035,6190.05%
2024/12/11158.00257.5058.80-15,617-0.02%
2024/12/10254.8000.0053.5025,6060.04%
2024/12/09253.6000.0054.0025,6220.04%
2024/12/0400.00455.8056.20-45,728-0.07%
2024/12/0300.00256.0556.20-25,756-0.03%
2024/12/02654.8500.0055.6065,8270.10%
2024/11/1400.000.260.0058.70-0.26,7690.00%
2024/11/11262.80162.2060.8016,9440.01%
2024/11/08468.40367.6765.5016,9010.01%
2024/11/07169.2000.0069.3016,7270.01%
2024/11/05263.50364.1763.70-16,592-0.02%
2024/11/01266.05165.8065.8016,5470.02%
2024/10/30166.50168.0066.2006,5310.00%
2024/10/28166.20265.8566.10-16,526-0.02%
2024/10/25267.60268.8067.2006,4860.00%
2024/10/24369.97371.2769.7006,4530.00%
2024/10/23471.78173.2071.6036,3900.05%
2024/10/22171.70271.6574.10-16,263-0.02%
2024/10/21871.59970.3170.40-16,205-0.02%
2024/10/18070.13569.4269.70-56,132-0.08%
2024/10/17573.64373.2373.3025,9740.03%
2024/10/1600.00168.0073.80-15,687-0.02%
2024/10/151169.39969.4267.1025,5260.04%
2024/10/14362.03566.2266.40-24,937-0.04%
2024/10/11160.10261.6560.40-14,538-0.02%
2024/10/09155.80255.5056.30-14,406-0.02%
2024/10/08157.90159.0058.1004,5340.00%
2024/10/01257.45157.4057.6015,0140.02%
2024/09/27155.50155.4055.4005,2050.00%
2024/09/26255.80355.8055.40-15,372-0.02%
2024/09/2500.00157.9056.80-15,382-0.02%
2024/09/24459.13159.0059.0035,5390.05%
2024/09/2300.00258.2558.50-25,412-0.04%
2024/09/20258.00256.7556.3005,2530.00%
2024/09/19154.80355.6054.30-25,222-0.04%
2024/09/18356.40256.3555.1015,4740.02%
2024/09/16155.1000.0055.3015,3200.02%
2024/09/1300.00253.5054.30-25,278-0.04%
2024/09/12453.68354.9054.0015,2310.02%
2024/09/1100.00151.2051.90-15,066-0.02%
2024/09/10147.2000.0047.2015,0190.02%
2024/09/03253.15152.4051.5014,8540.02%
2024/09/02152.80252.5051.20-14,766-0.02%
2024/08/3000.00157.3054.50-14,727-0.02%
2024/08/29155.00154.2054.0004,6370.00%
2024/08/2815.257.121757.1656.00-1.84,641-0.04%
2024/08/27255.45556.0456.80-34,453-0.07%
2024/08/2600.00352.1051.70-34,237-0.07%
2024/08/23247.9500.0048.7024,1770.05%
2024/08/21151.7000.0050.7014,3080.02%
2024/08/20552.46252.3052.6034,2880.07%
2024/08/19351.871.252.3452.801.94,2290.04%
2024/08/16149.20352.0350.80-24,186-0.05%
2024/08/152.248.86148.1048.201.24,0350.03%
2024/08/14247.83149.8548.7513,9840.03%
2024/08/1300.00246.4046.40-23,858-0.05%
2024/08/09345.20244.8543.2013,8620.03%
2024/08/08243.60144.5042.9013,8470.03%
2024/08/0200.00248.0547.40-23,809-0.05%
2024/08/01250.30149.5048.7513,7720.03%
2024/07/31347.28347.2047.0003,6860.00%
2024/07/29142.75144.5042.9003,6180.00%
2024/07/26145.0000.0044.5013,5960.03%
2024/07/23348.00247.6846.5513,5750.03%
2024/07/22146.65148.2046.3003,5440.00%
2024/07/19151.70151.8050.9003,4840.00%
2024/07/18251.8000.0049.9023,4190.06%
2024/07/17252.5000.0051.4023,3790.06%
2024/07/15253.15153.3051.5013,2900.03%
2024/07/12553.00754.5453.00-23,241-0.06%
2024/07/11357.23355.7055.4003,1720.00%
2024/07/10757.79757.0157.0003,0770.00%
2024/07/09160.00159.0056.6002,9070.00%
2024/07/08663.93663.7062.8002,8400.00%
2024/07/051160.32358.3363.2082,5620.31%
2024/07/04156.20156.5057.5002,2890.00%
2024/07/03151.00851.2752.30-72,214-0.32%
2024/07/02148.80146.7047.5502,0520.00%
2024/06/28448.29447.5647.1001,8170.00%
2024/06/27146.45248.0048.00-11,599-0.06%
2024/06/26244.33144.0043.6511,5430.06%
2024/06/24445.70346.1745.4011,6040.06%
2024/06/1300.00136.7036.15-11,686-0.06%
2024/06/12136.5500.0036.8011,6850.06%
2024/06/03540.8000.0040.0551,6330.31%
2024/05/31139.1000.0039.5511,5730.06%
2024/05/2900.00140.1040.55-11,543-0.06%
2024/05/16138.8000.0038.0511,2430.08%
2024/05/14135.85236.2835.80-11,146-0.09%
2024/04/1600.00433.6333.70-41,018-0.39%
2024/04/11236.9500.0036.7029870.20%
2024/04/10238.0500.0038.1029740.21%
2024/04/08038.5000.0038.6009560.00%
2024/04/02038.4000.0037.5009220.00%
2024/04/01039.00338.7538.40-3907-0.33%
2024/03/29340.5000.0039.8538840.34%
2024/03/28142.70142.1041.8008510.00%
2024/03/2600.00138.9037.45-1623-0.16%
2024/03/22240.50139.6539.6515480.18%
2024/03/21240.10141.5540.9515070.20%
2024/03/20740.626.640.1239.700.44020.11%
2024/03/15132.00131.8531.8501390.00%
陽程 相關文章
陽程 相關影音