柏騰 (3518)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	32.40	0	0.00	31.60	3	4,701	0.06%
2024/09/26	0	0.00	1	32.10	32.45	-1	4,683	-0.02%
2024/09/23	2	31.30	0	0.00	30.65	2	4,610	0.04%
2024/09/19	0	0.00	100	29.91	29.90	-100	4,550	-2.20%
2024/09/18	0	0.00	30	30.83	30.25	-30	4,530	-0.66%
2024/09/16	0	0.00	30	31.36	31.00	-30	4,513	-0.66%
2024/09/12	2	29.70	2	29.95	29.70	0	4,443	0.00%
2024/09/11	1	29.50	2	29.40	29.20	-1	4,431	-0.02%
2024/09/10	2	32.35	0	0.00	31.00	2	4,362	0.05%
2024/09/09	1	33.70	3	34.30	34.40	-2	4,287	-0.05%
2024/09/05	5	35.78	0	0.00	35.40	5	4,242	0.12%
2024/09/04	1	36.50	0	0.00	35.85	1	4,207	0.02%
2024/09/03	1	39.00	1	38.45	38.10	0	4,167	0.00%
2024/09/02	2	39.83	0	0.00	38.50	2	4,138	0.05%
2024/08/30	5	40.36	1	40.50	40.00	4	4,095	0.10%
2024/08/29	2	39.15	0	0.00	38.65	2	4,000	0.05%
2024/08/28	2	39.40	0	0.00	38.75	2	3,960	0.05%
2024/08/27	6	38.46	20	38.58	38.05	-14	3,897	-0.36%
2024/08/23	1	39.95	1	40.00	40.40	0	3,763	0.00%
2024/08/22	20	41.00	0	0.00	41.10	20	3,675	0.54%
2024/08/21	1	40.10	3	40.43	40.50	-2	3,369	-0.06%
2024/08/19	2	39.75	2	40.75	38.85	0	3,063	0.00%
2024/08/16	2	38.65	1	37.50	39.25	1	2,837	0.04%
2024/08/15	0	0.00	4	37.03	36.80	-4	2,672	-0.15%
2024/08/14	7	38.92	4	38.78	37.55	3	2,631	0.11%
2024/08/13	4	38.05	3	37.72	38.45	1	2,545	0.04%
2024/08/12	80	38.76	0	0.00	38.10	80	2,423	3.30%
2024/08/09	0	0.00	1	36.05	36.05	-1	2,256	-0.04%
2024/08/08	2	32.80	12	32.80	32.90	-10	2,162	-0.46%
2024/08/07	8	33.84	0	0.00	33.95	8	2,124	0.38%
2024/08/06	3	31.20	0	0.00	31.65	3	2,080	0.14%
2024/08/02	2	38.08	2	37.80	37.70	0	1,939	0.00%
2024/08/01	12	40.48	3	40.35	38.00	9	1,824	0.49%
2024/07/31	82	38.45	2	37.45	38.40	80	1,578	5.07%
2024/07/30	1	34.65	2	36.00	36.95	-1	1,378	-0.07%
2024/07/29	13	34.23	21	34.61	34.60	-8	1,232	-0.65%
2024/07/26	2	33.65	5	33.55	33.95	-3	1,084	-0.28%
2024/07/23	2	31.20	4	31.54	31.25	-2	1,000	-0.20%
2024/07/22	2	31.33	0	0.00	30.70	2	966	0.21%
2024/07/19	17	33.73	4	35.73	32.10	13	932	1.39%
2024/07/18	0	0.00	4	34.90	35.65	-4	751	-0.53%
2024/07/17	2	32.30	6	32.09	32.45	-4	520	-0.77%
2024/07/16	0	0.00	2	29.78	29.50	-2	439	-0.45%
2024/07/15	5	30.90	2	30.23	29.55	3	434	0.69%
2024/07/12	1	28.85	0	0.00	28.90	1	386	0.26%
2024/07/08	0	30.75	0	0.00	30.45	0	374	0.01%
2024/07/05	0	0.00	2	31.00	31.20	-2	369	-0.54%
2024/07/04	0	0.00	2	30.70	30.45	-2	364	-0.55%
2024/07/03	0	0.00	0.1	31.10	30.50	-0.1	363	-0.03%
2024/07/02	0	0.00	2	30.75	30.70	-2	358	-0.56%
2024/07/01	0	0.00	2	31.05	30.45	-2	357	-0.56%
2024/06/28	1	30.10	1.1	30.25	30.05	-0.1	349	-0.03%
2024/06/27	0	0.00	1	29.80	29.65	-1	346	-0.29%
2024/06/26	0	0.00	2	30.53	30.00	-2	343	-0.58%
2024/06/25	2	29.88	0	0.00	30.00	2	343	0.58%
2024/06/24	4	30.58	0	0.00	30.35	4	343	1.16%
2024/06/21	0	0.00	1	31.65	31.05	-1	345	-0.29%
2024/06/19	1	31.30	0	0.00	31.20	1	350	0.29%
2024/06/18	1	31.15	0	0.00	32.00	1	352	0.28%
2024/06/17	2	31.23	0	0.00	31.50	2	344	0.58%
2024/06/13	3	29.63	0	29.60	29.60	3	330	0.90%
2024/06/12	3	29.88	0	0.00	29.40	3	331	0.90%
2024/06/04	4	32.65	4	31.75	31.60	0	334	0.00%
2024/05/30	0	0.00	1	30.35	29.95	-1	299	-0.33%
2024/05/27	1	32.65	0	0.00	32.65	1	260	0.38%
2024/04/17	0	29.95	0	0.00	28.00	0	238	0.00%
2024/04/12	0	30.00	0	0.00	29.65	0	255	0.00%
2024/01/08	0	0.00	0	37.00	36.95	0	483	0.00%
2023/11/28	0	0.00	0	39.00	38.70	0	360	0.00%
2023/11/17	0	0.00	4	37.86	37.70	-4	356	-1.12%
2023/11/16	0	0.00	2	37.58	37.65	-2	341	-0.59%
2023/11/09	0	0.00	1	34.00	34.05	-1	332	-0.30%
2023/10/24	1	31.75	0	0.00	31.75	1	569	0.18%
2023/08/28	2	34.55	2	33.80	33.80	0	1,893	0.00%
2023/08/24	1	36.00	2	36.43	35.95	-1	1,937	-0.05%
2023/08/17	0	0.00	3	38.90	38.85	-3	1,924	-0.16%
2023/08/01	1	41.40	1	41.60	41.40	0	1,888	0.00%
2023/07/26	0	0.00	3	39.83	39.75	-3	1,948	-0.15%
2023/07/25	2	40.25	0	0.00	40.50	2	1,936	0.10%
2023/07/20	1	37.70	0	0.00	37.40	1	1,880	0.05%
2023/07/18	7	42.97	0	0.00	39.15	7	1,806	0.39%
2023/07/17	4	44.31	3	43.75	43.50	1	1,673	0.06%
2023/07/05	0	34.90	1	35.10	34.50	-1	1,517	-0.06%
2023/06/30	0	0.00	5	35.96	36.65	-5	1,510	-0.33%
2023/06/21	0	0.00	1	31.75	33.30	-1	1,252	-0.08%
2023/06/16	1	29.70	0	0.00	29.55	1	1,174	0.09%
2023/06/05	0	0.00	0	33.35	32.60	0	1,111	0.00%
2023/05/16	1	30.30	1	29.90	29.95	0	934	0.00%
2023/05/04	0	33.10	0	0.00	32.60	0	849	0.00%
2023/05/02	0	0.00	2	34.00	35.35	-2	752	-0.27%
2023/04/19	0	0.00	1	33.60	33.35	-1	576	-0.17%
2023/04/18	0	0.00	1	32.75	32.35	-1	554	-0.18%
2023/04/17	0	0.00	1	31.80	32.10	-1	534	-0.19%
2023/03/31	2	24.70	2	25.13	25.35	0	284	0.00%
2023/03/22	0	0.00	1	22.65	22.65	-1	230	-0.43%
2023/03/09	1	22.60	0	0.00	23.00	1	210	0.48%
2023/03/07	1	23.55	1	23.75	23.75	0	189	0.00%
2023/02/09	0	0.00	35	22.53	22.30	-35	216	-16.15%
2022/10/12	1	22.30	0	0.00	22.35	1	489	0.20%
2022/10/07	0	0.00	11	23.74	23.75	-11	487	-2.26%
2022/09/02	0	0.00	2	27.05	26.90	-2	387	-0.52%
2022/09/01	1	28.55	2	28.23	27.35	-1	375	-0.27%
2022/08/31	0	0.00	3	26.68	27.75	-3	307	-0.98%
2022/08/11	0	0.00	2	22.10	21.70	-2	196	-1.02%
2022/08/10	2	21.80	0	0.00	22.10	2	186	1.07%
2021/12/28	1	26.15	1	26.50	25.65	0	345	0.00%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/10/01	0	0.00	10	22.40	22.40	-10	335	-2.98%
2021/09/24	10	25.90	0	0.00	25.70	10	316	3.16%
2021/09/16	1	22.65	1	23.30	21.95	0	217	0.00%
2021/07/19	1	24.75	0	0.00	24.70	1	173	0.58%
2021/05/18	0	0.00	5	23.33	24.65	-5	295	-1.69%
2021/05/07	0	0.00	1	29.70	29.70	-1	263	-0.38%
2021/04/19	1	30.70	0	0.00	30.50	1	221	0.45%
2021/04/14	2	31.00	0	0.00	30.45	2	231	0.87%
2021/04/01	5	32.38	0	0.00	32.50	5	208	2.40%
2020/12/15	1	33.40	0	0.00	33.50	1	477	0.21%
2020/12/14	0	0.00	1	35.10	35.15	-1	467	-0.21%
2020/12/04	5	33.75	0	0.00	33.55	5	432	1.16%
2020/11/30	0	0.00	2	39.50	38.30	-2	357	-0.56%
2020/11/27	0	0.00	1	37.20	38.50	-1	325	-0.31%
2020/10/13	0	0.00	1	28.50	29.50	-1	226	-0.44%
2020/10/06	1	27.40	0	0.00	27.40	1	231	0.43%
2020/08/17	0	0.00	3	32.58	32.80	-3	532	-0.56%
2020/07/22	2	31.30	0	0.00	31.25	2	725	0.28%
2020/07/21	1	31.15	0	0.00	31.25	1	731	0.14%
2020/07/16	1	32.85	0	0.00	32.60	1	783	0.13%
2020/06/24	1	32.80	1	33.25	33.20	0	785	0.00%
2020/06/23	1	33.55	1	33.35	33.30	0	787	0.00%
2020/06/10	0	0.00	1	37.35	37.05	-1	807	-0.12%
2020/06/04	0	0.00	1	37.95	37.10	-1	829	-0.12%
2020/05/29	0	0.00	3	36.35	35.75	-3	776	-0.39%
2020/05/11	0	0.00	2	36.10	36.80	-2	808	-0.25%
2020/05/08	2	35.20	2	35.45	35.45	0	798	0.00%
2020/05/06	2	33.85	2	34.20	33.65	0	788	0.00%
2020/05/04	0	0.00	1	29.15	29.25	-1	747	-0.13%
2020/04/30	0	0.00	1	29.50	29.10	-1	757	-0.13%
2020/04/27	2	27.40	0	0.00	27.30	2	814	0.25%
2020/04/23	2	27.80	0	0.00	27.90	2	872	0.23%
2020/04/15	3	25.20	0	0.00	25.40	3	1,127	0.27%
2020/04/01	0	0.00	1	19.75	20.00	-1	1,280	-0.08%
2020/03/27	1	19.25	0	0.00	18.70	1	1,428	0.07%
2020/03/24	1	17.85	1	18.85	18.85	0	1,496	0.00%
2020/03/09	0	0.00	1	27.40	24.95	-1	1,437	-0.07%
2020/03/04	0	0.00	1	27.95	27.75	-1	1,433	-0.07%
2020/02/19	0	0.00	3	32.30	32.15	-3	1,550	-0.19%
2020/02/07	1	34.05	0	0.00	34.10	1	1,564	0.06%
2020/01/31	1	36.50	0	0.00	35.40	1	1,478	0.07%
2020/01/20	0	0.00	2	39.80	39.70	-2	1,420	-0.14%
2020/01/17	0	0.00	2	40.25	39.90	-2	1,402	-0.14%
2020/01/16	3	39.12	2	40.50	39.70	1	1,350	0.07%
2020/01/15	2	38.30	4	37.25	38.50	-2	1,191	-0.17%
2020/01/08	2	33.05	0	0.00	32.60	2	1,019	0.20%
2020/01/02	0	0.00	2	38.78	39.00	-2	932	-0.21%
2019/12/30	1	35.60	0	0.00	36.20	1	843	0.12%
2019/12/25	0	0.00	5	34.96	35.90	-5	775	-0.64%
2019/12/24	1	31.75	2	32.30	33.95	-1	686	-0.15%
2019/12/20	0	0.00	1	30.20	31.20	-1	593	-0.17%
2019/12/13	0	0.00	10	28.85	28.80	-10	543	-1.84%
2019/12/12	0	0.00	2	30.73	28.60	-2	536	-0.37%
2019/12/10	0	0.00	2	29.43	29.00	-2	507	-0.39%
2019/11/26	0	0.00	4	27.70	27.70	-4	431	-0.93%
2019/11/18	5	29.86	1	30.45	29.95	4	323	1.24%
2019/11/15	0	0.00	1	26.10	28.25	-1	231	-0.43%
2019/10/08	4	22.20	4	22.38	22.20	0	172	0.00%
2019/09/02	0	0.00	1	22.70	22.50	-1	251	-0.40%
2019/07/25	1	22.55	0	0.00	21.85	1	192	0.52%
2019/06/28	0	0.00	6	21.78	21.70	-6	222	-2.69%
2019/06/25	0	0.00	10	21.85	21.60	-10	194	-5.15%
2019/06/21	0	0.00	2	18.55	19.00	-2	162	-1.23%
2019/06/20	0	0.00	1	18.00	18.20	-1	161	-0.62%
2019/06/14	0	0.00	4	18.15	17.65	-4	172	-2.32%
2019/05/30	0	0.00	3	16.80	17.00	-3	236	-1.27%
2019/05/28	4	17.13	0	0.00	17.00	4	240	1.66%
2019/05/27	2	17.10	0	0.00	17.10	2	244	0.82%
2019/05/22	1	17.35	0	0.00	17.20	1	280	0.36%
2019/05/15	1	17.40	0	0.00	17.40	1	291	0.34%
2019/05/09	2	17.90	0	0.00	17.90	2	288	0.69%
2019/04/17	1	20.40	0	0.00	20.20	1	286	0.35%
2019/04/12	0	0.00	4	20.15	20.45	-4	273	-1.46%
2019/04/11	0	0.00	1	20.85	21.00	-1	266	-0.37%
2019/04/09	0	0.00	1	20.80	20.80	-1	235	-0.42%
2019/03/22	0	0.00	6	19.25	19.15	-6	199	-3.01%
2019/03/15	2	19.10	0	0.00	19.20	2	182	1.10%
2019/03/14	6	19.85	0	0.00	19.20	6	177	3.38%
2019/02/20	0	0.00	1	15.85	17.20	-1	74	-1.34%
2019/02/15	0	0.00	2	15.60	15.60	-2	65	-3.07%
2019/01/28	0	0.00	1	15.65	15.70	-1	69	-1.45%
2019/01/25	0	0.00	1	15.50	15.40	-1	68	-1.46%
2019/01/21	1	14.85	9	15.06	15.05	-8	66	-12.05%
2019/01/18	0	0.00	31	15.00	15.05	-31	64	-47.96%
2019/01/09	1	15.00	0	0.00	15.00	1	68	1.46%
2018/12/10	1	16.45	0	0.00	16.40	1	137	0.73%
2018/12/03	0	0.00	28	17.60	17.90	-28	173	-16.14%
2018/11/29	0	0.00	7	17.30	17.05	-7	196	-3.57%
2018/11/28	0	0.00	1	17.20	17.10	-1	215	-0.46%
2018/11/27	3	16.65	0	0.00	16.65	3	261	1.15%
2018/11/23	0	0.00	15	16.70	16.45	-15	291	-5.14%
2018/11/21	0	0.00	11	16.80	16.60	-11	290	-3.78%
2018/10/12	2	16.18	0	0.00	16.10	2	291	0.69%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/10/09	2	18.85	0	0.00	18.65	2	263	0.76%
2018/10/08	1	20.90	0	0.00	20.65	1	255	0.39%
2018/10/03	1	21.85	1	22.00	22.05	0	258	0.00%
2018/10/01	1	22.15	0	0.00	21.95	1	265	0.38%
2018/09/28	2	22.00	0	0.00	21.90	2	266	0.75%
2018/09/19	0	0.00	1	23.65	23.45	-1	266	-0.38%
2018/09/13	1	22.60	1	23.00	23.00	0	270	0.00%
2018/09/11	1	23.10	0	0.00	23.00	1	269	0.37%
2018/09/10	2	22.80	1	23.45	22.30	1	274	0.36%
2018/09/07	5	25.90	7	24.00	23.90	-2	269	-0.74%
2018/09/05	2	26.00	2	26.63	27.15	0	240	0.00%
2018/09/04	3	25.80	3	26.20	25.80	0	222	0.00%
2018/09/03	1	25.75	6	26.48	26.75	-5	204	-2.44%
2018/08/31	0	0.00	162	24.42	24.45	-162	158	-102.01%	大賣/鉅額交易
2018/08/20	0	0.00	2	22.20	21.80	-2	153	-1.30%
2018/08/15	10	22.05	0	0.00	22.05	10	159	6.27%
2018/08/13	10	23.10	0	0.00	23.10	10	160	6.23%
2018/08/09	0	0.00	4	23.65	23.70	-4	159	-2.50%
2018/07/30	0	0.00	1	22.70	22.60	-1	167	-0.60%
2018/07/18	0	0.00	3	22.93	23.35	-3	176	-1.70%
2018/07/16	1	22.10	0	0.00	22.00	1	173	0.58%
2018/07/04	1	21.05	1	21.25	21.80	0	186	0.00%
2018/07/03	1	22.25	0	0.00	21.55	1	194	0.52%
2018/06/26	2	22.33	1	22.75	22.75	1	245	0.41%
2018/06/22	1	23.00	1	23.10	23.00	0	248	0.00%
2018/06/20	2	23.05	0	0.00	23.05	2	247	0.81%
2018/06/19	20	23.70	0	0.00	23.70	20	246	8.11%
2018/06/15	2	25.35	0	0.00	25.00	2	241	0.83%
2018/06/14	1	25.75	0	0.00	25.60	1	240	0.42%
2018/06/12	0	0.00	10	26.53	26.20	-10	239	-4.17%
2018/06/08	2	26.53	0	0.00	26.20	2	239	0.83%
2018/06/07	1	27.25	10	27.39	27.30	-9	239	-3.75%
2018/06/06	0	0.00	20	27.55	27.60	-20	242	-8.26%
2018/06/05	0	0.00	3	27.55	27.35	-3	246	-1.22%
2018/06/01	0	0.00	1	26.50	26.50	-1	236	-0.42%
2018/05/31	1	25.80	5	25.80	25.80	-4	238	-1.68%
2018/05/28	1	26.40	0	0.00	26.35	1	239	0.42%
2018/05/25	0	0.00	1	27.20	27.10	-1	238	-0.42%
2018/05/24	1	26.85	0	0.00	26.85	1	244	0.41%
2018/05/23	1	26.70	11	26.88	27.10	-10	247	-4.04%
2018/05/22	0	0.00	1	27.15	26.70	-1	245	-0.41%
2018/05/21	1	26.85	11	27.05	26.70	-10	250	-3.99%
2018/05/16	2	27.50	0	0.00	27.45	2	276	0.72%
2018/05/14	3	28.28	2	28.20	28.20	1	296	0.34%
2018/05/11	1	29.00	0	0.00	29.00	1	293	0.34%
2018/05/08	0	0.00	3	29.70	29.15	-3	298	-1.00%
2018/05/07	1	29.00	0	0.00	29.00	1	301	0.33%
2018/05/03	2	29.05	2	29.90	29.05	0	310	0.00%
2018/04/24	1	28.65	0	0.00	28.50	1	416	0.24%
2018/04/19	1	29.65	0	0.00	29.30	1	463	0.22%
2018/04/13	0	0.00	5	30.50	29.90	-5	472	-1.06%
2018/04/12	1	29.90	0	0.00	29.80	1	478	0.21%
2018/04/11	1	29.15	0	0.00	29.00	1	476	0.21%
2018/04/10	1	30.00	0	0.00	29.30	1	481	0.21%
2018/04/03	0	0.00	4	31.90	31.80	-4	484	-0.82%
2018/04/02	0	0.00	4	28.94	30.10	-4	471	-0.85%
2018/03/31	2	27.48	0	0.00	27.40	2	463	0.43%
2018/03/30	0	0.00	1	27.65	27.55	-1	467	-0.21%
2018/03/28	1	28.50	0	0.00	28.20	1	484	0.21%
2018/03/27	1	29.00	1	29.95	29.00	0	495	0.00%
2018/03/23	1	28.70	0	0.00	28.65	1	521	0.19%
2018/03/22	2	29.20	0	0.00	29.05	2	524	0.38%
2018/03/14	0	0.00	3	29.95	29.70	-3	641	-0.47%
2018/03/12	1	30.30	0	0.00	29.50	1	712	0.14%
2018/03/09	1	30.15	0	0.00	29.85	1	751	0.13%
2018/03/08	4	30.81	0	0.00	30.70	4	786	0.51%
2018/03/07	2	31.60	3	30.55	30.50	-1	818	-0.12%
2018/02/26	0	0.00	1	31.40	31.05	-1	958	-0.10%
2018/02/21	0	0.00	2	29.50	29.30	-2	1,200	-0.17%
2018/02/12	0	0.00	1	27.60	27.90	-1	1,213	-0.08%
2018/02/09	2	26.18	0	0.00	26.50	2	1,275	0.16%
2018/02/08	1	28.40	0	0.00	28.45	1	1,264	0.08%
2018/02/07	1	29.10	0	0.00	28.90	1	1,271	0.08%
2018/02/06	6	28.97	0	0.00	28.90	6	1,287	0.47%
2018/02/05	1	32.15	0	0.00	32.00	1	1,292	0.08%
2018/02/02	0	0.00	1	33.55	33.15	-1	1,311	-0.08%
2018/01/31	1	33.00	1	33.85	33.20	0	1,373	0.00%
2018/01/30	3	33.40	0	0.00	32.80	3	1,392	0.22%
2018/01/29	2	33.70	0	0.00	33.40	2	1,405	0.14%
2018/01/24	1	33.10	3	32.90	33.70	-2	1,459	-0.14%
2018/01/22	2	33.50	0	0.00	33.60	2	1,495	0.13%
2018/01/18	4	36.48	5	36.18	34.25	-1	1,527	-0.07%
2018/01/17	0	0.00	1	33.25	34.40	-1	1,479	-0.07%
2018/01/15	2	31.00	0	0.00	30.95	2	1,501	0.13%
2018/01/08	4	31.80	0	0.00	31.20	4	1,580	0.25%
2018/01/05	1	32.70	6	33.00	32.70	-5	1,634	-0.31%
2018/01/04	0	0.00	1	33.15	33.15	-1	1,657	-0.06%
2018/01/03	1	33.75	1	33.90	33.20	0	1,717	0.00%
2018/01/02	4	33.48	0	0.00	33.30	4	1,753	0.23%