晶相光 (3530)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	90.50	2	90.85	90.40	0	330	0.00%
2024/11/19	1	91.20	1	91.70	91.40	0	333	0.00%
2024/11/14	1	94.40	0	0.00	91.50	1	333	0.30%
2024/11/12	1	95.00	0	0.00	94.70	1	330	0.30%
2024/11/08	1	98.50	0	0.00	97.40	1	324	0.31%
2024/11/07	1	107.50	1	106.50	102.50	0	313	0.00%
2024/11/06	0	0.00	1	100.50	103.00	-1	263	-0.38%
2024/11/05	1	93.70	0	0.00	93.70	1	239	0.42%
2024/10/28	1	102.50	2	100.50	100.00	-1	252	-0.40%
2024/10/22	1	104.50	0	0.00	101.50	1	246	0.41%
2024/10/14	0	0.00	2	98.70	100.50	-2	257	-0.78%
2024/10/11	1	98.30	1	97.60	98.00	0	257	0.00%
2024/09/26	2	98.50	0	0.00	97.20	2	256	0.78%
2024/08/21	1	93.30	1	92.60	93.00	0	368	0.00%
2024/08/07	1	85.20	1	84.40	85.20	0	419	0.00%
2024/08/06	1	80.40	2	77.85	79.20	-1	417	-0.24%
2024/08/02	1	90.10	0	0.00	88.40	1	407	0.25%
2024/07/29	0	0.00	2	92.80	91.20	-2	411	-0.49%
2024/07/26	2	96.45	0	0.00	96.00	2	407	0.49%
2024/07/23	0	0.00	0	99.10	98.90	0	406	0.00%
2024/07/19	1	103.00	3	99.17	98.90	-2	404	-0.49%
2024/07/18	0	102.50	0	0.00	103.00	0	402	0.00%
2024/07/17	1	106.00	0	0.00	108.00	1	397	0.25%
2024/07/15	1	101.00	1	104.00	104.00	0	387	0.00%
2024/07/11	0	0.00	3	101.17	102.00	-3	381	-0.79%
2024/07/09	1	99.60	1	98.80	98.90	0	394	0.00%
2024/07/08	2	101.00	0	0.00	100.50	2	391	0.51%
2024/07/05	1	103.50	1	104.50	104.50	0	388	0.00%
2024/07/02	1	104.00	0	0.00	102.50	1	399	0.25%
2024/06/28	1	104.50	1	103.50	103.50	0	421	0.00%
2024/06/27	1	104.00	0	0.00	104.00	1	454	0.22%
2024/06/26	1	107.00	0	0.00	104.50	1	482	0.21%
2024/06/20	0	0.00	1	112.50	112.00	-1	466	-0.21%
2024/06/18	1	108.50	0	0.00	107.00	1	431	0.23%
2024/06/17	0	0.00	1	108.50	108.50	-1	434	-0.23%
2024/06/11	1	105.50	8	104.00	106.50	-7	451	-1.55%
2024/06/04	0	0.00	2	105.00	104.00	-2	500	-0.40%
2024/05/22	0	0.00	1	100.50	101.00	-1	986	-0.10%
2024/05/21	1	99.10	0	0.00	98.60	1	997	0.10%
2024/05/20	1	99.30	1	100.00	99.20	0	1,009	0.00%
2024/05/16	0	0.00	2	101.00	101.50	-2	1,076	-0.19%
2024/05/02	0	0.00	1	93.90	93.60	-1	1,904	-0.05%
2024/04/16	0	0.00	1	100.50	96.20	-1	2,384	-0.04%
2024/04/12	0	0.00	1	104.00	104.00	-1	2,392	-0.04%
2024/04/11	1	106.00	1	107.00	105.50	0	2,420	0.00%
2024/04/03	1	109.50	1	113.50	108.00	0	2,420	0.00%
2024/04/01	2	112.25	0	0.00	111.00	2	2,412	0.08%
2024/03/29	0	0.00	1	111.50	111.00	-1	2,450	-0.04%
2024/03/27	1	106.00	2	106.00	106.00	-1	2,436	-0.04%
2024/03/26	0	0.00	1	109.00	105.50	-1	2,441	-0.04%
2024/03/25	1	107.00	1	108.00	109.00	0	2,442	0.00%
2024/03/22	1	108.00	0	0.00	106.50	1	2,444	0.04%
2024/03/20	2	108.00	2	108.50	108.00	0	2,451	0.00%
2024/03/18	1	104.00	2	107.25	109.00	-1	2,456	-0.04%
2024/03/15	1	104.50	0	0.00	103.50	1	2,475	0.04%
2024/03/14	5	107.40	5	105.50	105.00	0	2,497	0.00%
2024/03/13	1	106.50	1	107.50	107.50	0	2,508	0.00%
2024/03/12	3	110.33	3	111.00	111.00	0	2,507	0.00%
2024/03/08	2	109.75	1	107.00	107.00	1	2,527	0.04%
2024/03/07	3	115.33	4	111.63	111.50	-1	2,521	-0.04%
2024/03/06	1	121.99	1	122.00	116.00	0	2,508	0.00%
2024/03/05	2	122.75	2	123.25	124.00	0	2,528	0.00%
2024/03/04	5	133.10	0	0.00	130.50	5	2,605	0.19%
2024/03/01	5	134.00	5	132.20	135.00	0	2,627	0.00%
2024/02/29	3	135.33	5	136.89	134.50	-2	2,659	-0.08%
2024/02/27	7	130.43	5	130.94	129.50	2	2,692	0.07%
2024/02/26	1	128.50	1	128.50	129.50	0	2,645	0.00%
2024/02/22	2	117.50	6	118.33	119.50	-4	2,617	-0.15%
2024/02/20	2	119.25	4	121.13	120.00	-2	2,628	-0.08%
2024/02/19	4	122.88	2	122.50	122.00	2	2,599	0.08%
2024/02/16	2	126.50	1	127.00	125.50	1	2,583	0.04%
2024/02/15	12	123.58	5	123.50	122.50	7	2,547	0.27%
2024/02/05	5.1	127.67	11	146.64	123.50	-5.9	2,513	-0.24%
2024/02/02	2	130.75	3	135.33	136.50	-1	2,278	-0.04%
2024/02/01	1	118.00	11	123.64	124.50	-10	2,071	-0.48%
2024/01/31	8	114.00	1.2	114.07	113.50	6.9	1,924	0.36%
2024/01/30	0	0.00	2	111.00	110.50	-2	1,914	-0.10%
2024/01/29	0	0.00	1	109.00	109.00	-1	1,891	-0.05%
2024/01/26	1	106.50	0	0.00	105.00	1	1,893	0.05%
2024/01/24	2	109.00	2	110.00	110.00	0	1,914	0.00%
2024/01/23	0	0.00	1	109.50	111.00	-1	1,940	-0.05%
2024/01/22	2	107.75	3	108.33	109.00	-1	2,056	-0.05%
2024/01/19	5.2	112.12	2	112.00	107.50	3.2	2,062	0.15%
2024/01/18	0	0.00	14	110.07	112.50	-14	1,868	-0.75%
2024/01/17	0	0.00	3	103.00	102.50	-3	1,787	-0.17%
2024/01/16	2	107.25	0	0.00	104.50	2	1,796	0.11%
2024/01/15	2	107.00	1	107.00	107.50	1	1,779	0.06%
2024/01/10	1	101.50	1	103.00	103.00	0	1,756	0.00%
2024/01/05	4	104.25	2	105.25	104.50	2	1,778	0.11%
2024/01/04	1	99.50	1	98.70	98.70	0	1,786	0.00%
2024/01/03	0	0.00	3	100.00	99.30	-3	1,799	-0.17%
2024/01/02	2	100.75	0	0.00	100.50	2	1,867	0.11%
2023/12/27	1	106.50	3	105.83	106.00	-2	1,944	-0.10%
2023/12/26	3	106.50	3	108.17	105.50	0	1,930	0.00%
2023/12/20	1	100.00	1	98.10	98.00	0	1,829	0.00%
2023/12/15	1	105.50	1	104.00	103.00	0	1,798	0.00%
2023/12/13	1	104.00	0	0.00	104.00	1	1,775	0.06%
2023/12/12	12	107.04	0	0.00	105.50	12	1,766	0.68%
2023/12/11	2	108.75	2	109.25	109.50	0	1,738	0.00%
2023/12/08	1	108.00	3	107.33	107.00	-2	1,704	-0.12%
2023/12/06	2	106.00	1	106.00	105.50	1	1,671	0.06%
2023/12/05	1	104.00	0	0.00	104.50	1	1,645	0.06%
2023/12/04	1	107.50	0	0.00	105.50	1	1,630	0.06%
2023/12/01	1	108.00	0	0.00	107.50	1	1,606	0.06%
2023/11/30	2	108.00	0.2	107.00	106.50	1.8	1,589	0.11%
2023/11/29	4	109.37	5	112.10	113.00	-1	1,523	-0.07%
2023/11/28	0	105.50	0	0.00	107.00	0	1,397	0.00%
2023/11/27	11	109.27	0	0.00	106.50	11	1,350	0.82%
2023/11/24	2	115.00	7	116.36	118.00	-5	1,268	-0.39%
2023/11/22	1	104.00	3	100.70	106.50	-2	1,038	-0.19%
2023/11/21	2	97.45	2	98.20	96.90	0	983	0.00%
2023/11/20	8	97.64	1	97.20	97.20	7	974	0.72%
2023/11/17	5	98.40	4	98.95	98.00	1	957	0.10%
2023/11/16	2	95.60	2	95.80	95.60	0	932	0.00%
2023/11/15	6	96.62	3	97.23	95.60	3	924	0.32%
2023/11/14	3	95.27	3	96.23	96.90	0	902	0.00%
2023/11/13	1	90.80	1	91.90	94.80	0	875	0.00%
2023/11/09	0	0.00	1	95.40	93.10	-1	841	-0.12%
2023/11/08	1	94.90	0	0.00	94.80	1	833	0.12%
2023/11/07	1	96.30	2	97.00	95.30	-1	812	-0.12%
2023/11/01	4	91.28	5	90.92	90.20	-1	735	-0.14%
2023/10/31	5	96.46	2	92.65	91.40	3	709	0.42%
2023/10/30	10	99.28	11	99.32	101.50	-1	640	-0.16%
2023/10/27	1	90.80	1	97.90	97.90	0	515	0.00%
2023/10/25	1	91.50	3	93.13	92.10	-2	486	-0.41%
2023/10/24	2	89.40	2	90.45	89.50	0	467	0.00%
2023/10/23	2	91.75	4	90.68	90.20	-2	450	-0.44%
2023/10/19	1	89.50	1	88.90	88.50	0	416	0.00%
2023/10/18	1	86.80	1	87.30	87.00	0	408	0.00%
2023/10/17	6	90.77	4	88.23	86.80	2	401	0.50%
2023/10/16	3	88.50	3	89.37	88.90	0	376	0.00%
2023/10/12	2	90.65	1	87.40	90.80	1	349	0.29%
2023/10/06	0	0.00	2	91.40	88.50	-2	292	-0.68%
2023/10/04	2	81.00	3	81.10	81.10	-1	159	-0.63%
2023/08/21	1	70.30	1	70.00	70.10	0	117	0.00%
2023/08/16	1	69.60	1	70.10	70.00	0	119	0.00%
2023/08/10	1	73.40	1	71.40	71.40	0	119	0.00%
2023/08/08	0	0.00	1	75.00	73.60	-1	117	-0.85%
2023/08/02	0	0.00	10.1	77.30	75.50	-10.1	113	-8.90%
2023/08/01	1	79.90	1	78.50	78.90	0	106	0.00%
2023/07/31	11	77.96	1	77.40	80.30	10	96	10.37%
2023/07/28	1	73.10	0	0.00	73.00	1	80	1.25%
2023/07/18	0	0.00	0	72.90	72.20	0	79	-0.01%
2023/07/14	0	0.00	1	72.60	72.60	-1	81	-1.23%
2023/07/11	1	75.40	1	75.30	75.30	0	80	0.00%
2023/07/10	2	75.55	2	76.00	75.50	0	81	0.00%
2023/07/03	1	77.40	1	77.90	77.40	0	91	0.00%
2023/06/28	1	78.10	0	0.00	78.20	1	90	1.10%
2023/06/26	1	79.10	1	79.20	79.20	0	90	0.00%
2023/06/20	0	0.00	1	80.30	79.70	-1	98	-1.02%
2023/06/14	0	0.00	4	82.25	82.00	-4	105	-3.78%
2023/06/13	0	0.00	3	80.50	80.30	-3	108	-2.77%
2023/06/12	1	79.30	0	0.00	79.70	1	108	0.92%
2023/05/29	0	0.00	0	80.10	80.70	0	147	-0.01%
2023/05/15	0	0.00	1	76.90	77.00	-1	172	-0.58%
2023/05/05	1	78.00	0	0.00	77.60	1	188	0.53%
2023/05/04	0	0.00	1	78.50	78.20	-1	194	-0.51%
2023/04/12	0	0.00	5	89.86	90.00	-5	245	-2.04%
2023/04/11	0	0.00	2	88.40	88.40	-2	241	-0.83%
2023/04/07	0	0.00	2	88.45	88.10	-2	236	-0.84%
2023/03/30	0	0.00	1	84.30	84.20	-1	230	-0.43%
2023/03/28	1	83.80	0	0.00	83.80	1	231	0.43%
2023/03/22	0	0.00	1	86.90	86.40	-1	223	-0.45%
2023/03/17	1	82.10	0	0.00	81.50	1	217	0.46%
2023/03/16	2	83.10	2	83.60	82.30	0	215	0.00%
2023/03/09	1	90.10	0	0.00	89.90	1	212	0.47%
2023/03/06	1	86.30	0	0.00	86.30	1	188	0.53%
2023/02/24	1	86.10	0	0.00	85.90	1	184	0.54%
2023/02/23	0	0.00	1	86.70	88.50	-1	179	-0.56%
2023/02/21	0	0.00	1	86.00	86.50	-1	170	-0.59%
2023/02/09	2	86.15	0	0.00	85.50	2	168	1.19%
2023/01/12	1	79.10	0	0.00	78.10	1	135	0.74%
2022/12/29	1	70.10	1	70.70	71.20	0	104	0.00%
2022/12/26	0	0.00	1	72.20	71.60	-1	110	-0.91%
2022/12/21	0	74.50	0	0.00	73.50	0	113	0.01%
2022/12/20	0	0.00	1	75.00	74.20	-1	115	-0.87%
2022/12/16	0	0.00	1	77.40	76.80	-1	118	-0.84%
2022/12/09	0	0.00	0	80.00	77.70	0	119	0.00%
2022/12/07	1	78.30	0	0.00	76.90	1	119	0.84%
2022/12/06	1	80.10	0	0.00	79.30	1	118	0.85%
2022/12/05	1	80.70	1	82.20	82.00	0	116	0.00%
2022/12/01	0	0.00	1	80.30	80.10	-1	115	-0.86%
2022/11/24	1	78.00	1	77.40	78.00	0	136	0.00%
2022/11/23	1	75.40	1	75.30	75.20	0	134	0.00%
2022/11/22	0	0.00	3	75.70	75.00	-3	136	-2.20%
2022/11/21	0	0.00	2	76.40	75.90	-2	137	-1.46%
2022/11/17	0	0.00	0	78.00	77.50	0	137	0.00%
2022/11/03	0	69.10	0	0.00	72.40	0	153	0.00%
2022/11/02	0	0.00	1	70.20	69.90	-1	154	-0.65%
2022/10/25	0	0.00	0	65.50	64.60	0	187	-0.01%
2022/10/24	0	0.00	1	67.50	66.20	-1	188	-0.53%
2022/10/21	1	65.90	0	0.00	65.80	1	190	0.52%
2022/10/18	1	68.90	0	0.00	69.30	1	201	0.50%
2022/10/14	0	0.00	2	65.50	66.40	-2	209	-0.95%
2022/10/13	1	63.80	0	0.00	62.00	1	220	0.45%
2022/10/05	0.7	75.60	0	0.00	73.50	0.7	329	0.21%
2022/10/04	0.2	73.60	0	0.00	75.10	0.2	331	0.06%
2022/10/03	0	71.20	0	0.00	72.10	0	330	0.01%
2022/09/29	0	71.82	0	0.00	70.30	0	333	0.01%
2022/09/28	0	73.60	0	0.00	69.90	0	336	0.00%
2022/09/21	0	0.00	1	81.80	81.60	-1	345	-0.29%
2022/09/20	0	0.00	1	82.20	82.20	-1	346	-0.29%
2022/09/12	1	83.90	0	0.00	83.90	1	357	0.28%
2022/09/02	1	91.30	2	91.95	92.00	-1	353	-0.28%
2022/08/24	0	0.00	1	88.10	87.50	-1	348	-0.29%
2022/08/19	2	90.25	0	0.00	90.00	2	348	0.57%
2022/08/12	1	92.60	0	0.00	91.00	1	351	0.28%
2022/08/10	1	86.40	0	0.00	87.10	1	342	0.29%
2022/07/14	0	0.00	2	85.50	85.50	-2	393	-0.51%
2022/07/08	1	85.00	0	0.00	85.00	1	430	0.23%
2022/06/30	1	89.00	0	0.00	88.50	1	571	0.17%
2022/06/27	1	97.00	0	0.00	98.00	1	577	0.17%
2022/06/21	1	98.80	0	0.00	100.00	1	586	0.17%
2022/06/17	1	99.00	0	0.00	98.30	1	594	0.17%
2022/06/14	1	104.00	0	0.00	107.00	1	611	0.16%
2022/06/13	2	109.00	0	0.00	108.00	2	618	0.32%
2022/06/10	2	113.50	0	0.00	113.50	2	624	0.32%
2022/06/06	1	116.00	0	0.00	115.50	1	641	0.16%
2022/06/01	2	122.00	0	0.00	122.00	2	660	0.30%
2022/05/30	0	0.00	1	123.00	123.00	-1	669	-0.15%
2022/05/24	0	0.00	1	120.00	119.50	-1	697	-0.14%
2022/05/19	1	122.00	0	0.00	122.00	1	743	0.13%
2022/05/18	1	122.00	0	0.00	122.50	1	747	0.13%
2022/05/17	3	122.50	0	0.00	122.00	3	753	0.40%
2022/05/13	0	0.00	4	122.50	122.50	-4	768	-0.52%
2022/05/09	2	124.50	0	0.00	122.50	2	809	0.25%
2022/05/04	2	130.00	2	127.26	126.50	0	807	0.00%
2022/05/03	0	0.00	1	119.00	119.00	-1	775	-0.13%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/20	0	121.00	0	0.00	121.00	0	712	0.00%
2022/04/12	7	119.71	8.1	119.19	120.00	-1.1	706	-0.15%
2022/04/07	0	0.00	1	98.50	97.20	-1	630	-0.16%
2022/04/06	1	99.10	0	0.00	99.00	1	628	0.16%
2022/04/01	0	0.00	2	100.50	100.50	-2	633	-0.32%
2022/03/31	0	0.00	2	101.75	101.50	-2	636	-0.31%
2022/03/30	1	104.00	0	0.00	103.00	1	642	0.16%
2022/03/24	1	103.00	0	0.00	103.50	1	663	0.15%
2022/03/15	1	95.20	0	0.00	95.20	1	721	0.14%
2022/03/08	1	99.30	1	101.50	97.20	0	947	0.00%
2022/03/07	5	100.38	4	100.13	100.00	1	955	0.10%
2022/03/03	0	0.00	1	110.00	107.50	-1	994	-0.10%
2022/02/25	0	0.00	1	105.50	105.00	-1	1,067	-0.09%
2022/02/24	3	106.50	3	103.50	103.50	0	1,100	0.00%
2022/02/23	3	110.33	2	110.50	108.50	1	1,163	0.09%
2022/02/22	4	107.13	0	0.00	105.50	4	1,203	0.33%
2022/02/21	1	113.50	0	0.00	113.50	1	1,277	0.08%
2022/02/16	0	0.00	2	112.25	113.50	-2	1,483	-0.13%
2022/02/15	0	0.00	2	110.00	110.00	-2	1,508	-0.13%
2022/02/14	3	111.67	1	110.50	110.50	2	1,546	0.13%
2022/02/11	1	116.00	0	0.00	116.50	1	1,567	0.06%
2022/02/08	1	118.50	0	0.00	119.00	1	1,688	0.06%
2022/01/24	1	114.00	0	0.00	116.00	1	1,925	0.05%
2022/01/21	1	118.00	0	0.00	118.00	1	1,954	0.05%
2022/01/13	2	119.25	0	0.00	119.00	2	2,325	0.09%
2022/01/10	1	125.00	0	0.00	124.50	1	2,383	0.04%
2022/01/07	0	0.00	1	125.00	124.50	-1	2,389	-0.04%
2022/01/06	3	127.17	0	0.00	126.50	3	2,387	0.13%
2022/01/05	3	128.67	1	130.00	130.00	2	2,390	0.08%
2022/01/04	1	134.50	0	0.00	133.50	1	2,373	0.04%
2022/01/03	2	134.50	0	0.00	134.50	2	2,378	0.08%
2021/12/30	4	139.50	0	0.00	136.50	4	2,391	0.17%
2021/12/28	0	0.00	1	138.00	137.00	-1	2,451	-0.04%
2021/12/27	0	0.00	1	137.00	136.50	-1	2,476	-0.04%
2021/12/22	1	137.50	0	0.00	137.00	1	2,522	0.04%
2021/12/20	3	134.67	1	134.00	134.00	2	2,548	0.08%
2021/12/17	3	136.17	3	134.00	134.00	0	2,577	0.00%
2021/12/16	1	137.00	1	139.00	137.00	0	2,581	0.00%
2021/12/14	3	134.17	1	133.50	133.00	2	2,600	0.08%
2021/12/10	1	138.50	1	140.50	139.00	0	2,642	0.00%
2021/12/09	2	140.00	6	140.00	140.50	-4	2,666	-0.15%
2021/12/08	1	147.50	5	146.70	144.00	-4	2,672	-0.15%
2021/12/07	1	145.00	0	0.00	144.50	1	2,684	0.04%
2021/12/06	2	144.50	3	144.00	144.00	-1	2,689	-0.04%
2021/12/03	1	148.50	8.2	145.09	146.00	-7.2	2,749	-0.26%
2021/12/02	1.2	137.38	1.2	137.58	137.50	0	2,716	0.00%
2021/12/01	0.2	142.00	1	139.50	141.00	-0.8	2,863	-0.03%
2021/11/30	2	142.00	1	141.50	143.00	1	3,033	0.03%
2021/11/29	5	137.10	1	134.50	140.00	4	3,084	0.13%
2021/11/26	8	140.25	7	141.29	138.00	1	3,133	0.03%
2021/11/25	1	145.50	0	0.00	145.50	1	3,128	0.03%
2021/11/24	2	147.50	3	146.50	147.50	-1	3,163	-0.03%
2021/11/23	7	149.07	1	150.00	147.50	6	3,203	0.19%
2021/11/22	8	152.63	0	0.00	153.00	8	3,227	0.25%
2021/11/19	1	155.00	1	148.50	148.00	0	3,237	0.00%
2021/11/18	2	151.50	3	152.50	152.00	-1	3,258	-0.03%
2021/11/17	0	0.00	4	149.00	150.00	-4	3,235	-0.12%
2021/11/16	6	145.42	3	144.50	144.50	3	3,223	0.09%
2021/11/15	0	0.00	4	149.50	150.00	-4	3,229	-0.12%
2021/11/12	7	144.00	0	0.00	142.00	7	3,249	0.22%
2021/11/11	6	142.00	6	144.08	142.00	0	3,297	0.00%
2021/11/10	2	139.25	2	140.25	141.00	0	3,350	0.00%
2021/11/09	2	137.75	4	139.75	141.00	-2	3,397	-0.06%
2021/11/08	14	137.25	3	138.67	135.00	11	3,412	0.32%
2021/11/05	4	134.75	4	135.25	135.00	0	3,509	0.00%
2021/11/04	2	133.25	6	136.42	137.00	-4	3,613	-0.11%
2021/11/03	7	127.86	4.5	128.62	130.00	2.6	3,629	0.07%
2021/11/02	0.5	140.67	0.3	137.00	136.50	0.2	3,590	0.00%
2021/11/01	1	143.00	2	145.25	143.00	-1	3,577	-0.03%
2021/10/29	1.3	143.66	1.2	144.24	141.50	0.2	3,648	0.00%
2021/10/28	9.2	146.46	6	143.33	142.00	3.2	3,731	0.08%
2021/10/27	10	148.25	7.4	150.47	148.50	2.6	3,697	0.07%
2021/10/26	1	144.00	5.2	147.58	150.50	-4.2	3,612	-0.12%
2021/10/25	2.1	139.42	0	0.00	137.00	2.1	3,832	0.05%
2021/10/22	1.1	139.83	1	139.50	140.00	0.1	3,934	0.00%
2021/10/21	4.1	140.49	0	0.00	136.50	4.1	4,086	0.10%
2021/10/20	6.1	139.87	0	140.50	138.00	6.1	4,167	0.15%
2021/10/19	0.3	138.16	1.2	138.75	139.00	-1	4,414	-0.02%
2021/10/18	0.1	131.50	0	0.00	132.50	0.1	4,487	0.00%
2021/10/15	0.2	134.00	0	0.00	134.00	0.2	4,578	0.00%
2021/10/08	1	136.50	0	0.00	136.50	1	5,128	0.02%
2021/10/07	0	0.00	4	137.13	138.50	-4	5,259	-0.08%
2021/10/06	15	133.17	15	133.93	131.50	0	5,479	0.00%
2021/10/05	3	129.83	5	129.90	136.00	-2	5,638	-0.04%
2021/10/04	0	0.00	1	138.50	131.50	-1	5,895	-0.02%
2021/10/01	2	138.75	1	137.50	136.50	1	6,293	0.02%
2021/09/30	2	144.25	2	144.75	145.50	0	6,656	0.00%
2021/09/29	0	0.00	5	141.10	141.00	-5	6,863	-0.07%
2021/09/28	4	148.75	0	0.00	147.00	4	7,179	0.06%
2021/09/27	1	152.00	2	151.25	150.50	-1	7,445	-0.01%
2021/09/24	2	153.50	0	0.00	153.00	2	7,637	0.03%
2021/09/23	1	149.00	1	149.00	148.50	0	7,680	0.00%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	1	155.50	2	153.50	156.00	-1	7,804	-0.01%
2021/09/16	2	153.75	1	152.50	153.00	1	7,920	0.01%
2021/09/15	2	151.25	3	150.33	150.00	-1	8,203	-0.01%
2021/09/14	0	0.00	2	156.75	155.00	-2	8,271	-0.02%
2021/09/13	2	157.50	0	0.00	153.00	2	8,335	0.02%
2021/09/10	2	154.75	2	155.50	158.00	0	8,374	0.00%
2021/09/09	1	149.50	3	154.33	158.50	-2	8,398	-0.02%
2021/09/08	5	150.50	5	151.30	152.00	0	8,418	0.00%
2021/09/07	2	151.75	2	152.00	151.00	0	8,391	0.00%
2021/09/06	1	155.50	1	147.50	151.50	0	8,367	0.00%
2021/09/03	12	161.21	8	163.94	157.00	4	8,242	0.05%
2021/09/02	10	176.55	1	179.50	173.50	9	8,106	0.11%
2021/09/01	0	0.00	3	180.00	182.00	-3	8,127	-0.04%
2021/08/31	1	173.50	2	175.50	176.50	-1	8,587	-0.01%
2021/08/30	2	174.50	2	175.00	174.00	0	8,890	0.00%
2021/08/27	3	175.33	3	177.50	172.00	0	9,095	0.00%
2021/08/26	4	175.13	1	172.50	177.00	3	9,402	0.03%
2021/08/25	1	173.50	7	177.50	177.50	-6	9,513	-0.06%
2021/08/24	7	173.07	2	173.00	172.50	5	9,545	0.05%
2021/08/23	3.1	177.12	5	180.40	180.50	-1.9	9,593	-0.02%
2021/08/20	1	172.50	1	174.00	171.50	0	9,595	0.00%
2021/08/19	2	179.25	6	175.25	171.50	-4	9,570	-0.04%
2021/08/18	7	173.79	2	169.50	179.00	5	9,561	0.05%
2021/08/17	4	182.75	3	170.00	170.00	1	9,490	0.01%
2021/08/16	3	184.83	2	188.00	186.50	1	9,425	0.01%
2021/08/13	4	192.13	2	200.00	189.50	2	9,339	0.02%
2021/08/12	0	0.00	3	196.83	196.50	-3	9,269	-0.03%
2021/08/11	5	191.40	2	191.25	189.00	3	9,208	0.03%
2021/08/10	8	198.94	13	199.73	201.50	-5	9,089	-0.06%
2021/08/09	3	191.33	1	190.50	187.00	2	8,983	0.02%
2021/08/06	3	199.17	3	197.67	197.00	0	8,921	0.00%
2021/08/05	2	200.75	3	199.50	197.00	-1	8,890	-0.01%
2021/08/04	7	204.00	7	208.00	202.00	0	8,902	0.00%
2021/08/03	4	201.00	5	204.90	211.00	-1	8,836	-0.01%
2021/08/02	2	193.25	2	197.25	200.00	0	8,731	0.00%
2021/07/30	7	199.43	6	196.17	196.50	1	8,683	0.01%
2021/07/29	3	193.15	7	197.86	206.00	-4	8,590	-0.05%
2021/07/28	7	201.43	0	0.00	197.50	7	8,361	0.08%
2021/07/27	22	218.66	25	228.02	219.00	-3	8,312	-0.04%
2021/07/26	5	220.80	2	220.25	217.50	3	8,247	0.04%
2021/07/23	14	229.86	9	231.56	224.00	5	8,214	0.06%
2021/07/22	6	220.40	3	221.50	222.00	3	8,118	0.04%
2021/07/21	1	216.50	3	224.00	212.50	-2	8,171	-0.02%
2021/07/20	6	222.58	6	229.67	216.50	0	8,103	0.00%
2021/07/19	20	235.70	18	235.25	226.00	2	8,014	0.02%
2021/07/16	14	229.96	12	232.58	236.00	2	7,919	0.03%
2021/07/15	8	215.06	12	218.54	230.00	-4	7,748	-0.05%
2021/07/14	9	212.67	9	216.83	213.00	0	7,601	0.00%
2021/07/13	9	220.72	6	232.58	219.00	3	7,489	0.04%
2021/07/12	14	221.11	11	223.09	222.50	3	7,274	0.04%
2021/07/09	10	221.30	13	223.81	217.50	-3	7,116	-0.04%
2021/07/08	32	215.27	32	214.27	212.00	0	6,870	0.00%
2021/07/07	18	208.36	26	208.31	212.50	-8	6,517	-0.12%
2021/07/06	33	194.50	29	193.93	193.50	4	6,250	0.06%
2021/07/05	12	189.58	14	197.18	200.00	-2	6,340	-0.03%
2021/07/02	13	173.77	11	178.09	182.00	2	6,096	0.03%
2021/07/01	1	166.00	8	170.00	165.50	-7	5,839	-0.12%
2021/06/30	2	158.00	2	161.00	161.00	0	5,689	0.00%
2021/06/29	10	159.75	10	158.30	155.50	0	5,643	0.00%
2021/06/28	3	160.83	4	162.13	160.50	-1	5,660	-0.02%
2021/06/25	5	161.20	3	167.33	162.00	2	5,605	0.04%
2021/06/24	14	166.21	11	169.41	164.00	3	5,488	0.05%
2021/06/23	7	169.57	6	172.33	179.50	1	5,174	0.02%
2021/06/22	3	155.67	2	155.00	163.50	1	5,077	0.02%
2021/06/21	3	167.67	0	0.00	166.00	3	4,985	0.06%
2021/06/18	3	182.00	1	183.00	184.00	2	4,939	0.04%
2021/06/17	4	177.25	1	169.00	181.50	3	4,905	0.06%
2021/06/16	1	168.50	2	173.75	165.00	-1	4,857	-0.02%
2021/06/15	1	170.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	0	0.00	2	169.50	169.00	-2	4,764	-0.04%
2021/06/10	0	0.00	4	165.00	166.50	-4	4,732	-0.08%
2021/06/09	0	0.00	23	161.00	170.00	-23	4,693	-0.49%
2021/06/08	22	168.86	25	167.02	163.00	-3	4,611	-0.07%
2021/06/07	35	163.44	16	162.38	166.50	19	4,091	0.46%
2021/06/04	9	145.50	6	149.50	151.50	3	3,753	0.08%
2021/06/03	6	140.08	5	137.40	138.00	1	3,497	0.03%
2021/06/02	4	132.63	3	126.83	133.00	1	3,134	0.03%
2021/06/01	2	125.50	3	128.17	131.00	-1	2,968	-0.03%
2021/05/31	3	120.50	2	122.75	119.50	1	2,860	0.03%
2021/05/28	2	118.00	7	117.93	118.00	-5	2,738	-0.18%
2021/05/26	1	104.50	1	108.00	108.00	0	2,649	0.00%
2021/05/25	3	102.50	2	103.25	103.50	1	2,614	0.04%
2021/05/24	1	100.00	1	98.00	99.80	0	2,598	0.00%
2021/05/21	1	96.40	0	0.00	96.60	1	2,645	0.04%
2021/05/19	1	96.50	2	94.65	96.60	-1	2,669	-0.04%
2021/05/18	1	93.90	0	0.00	94.30	1	2,670	0.04%
2021/05/17	2	91.35	3	88.40	85.80	-1	2,663	-0.04%
2021/05/14	2	97.30	1	96.00	95.30	1	2,638	0.04%
2021/05/13	2	90.70	3	93.67	94.00	-1	2,621	-0.04%
2021/05/11	2	100.80	0	0.00	99.80	2	2,568	0.08%
2021/05/10	3	113.00	0	0.00	109.50	3	2,549	0.12%
2021/05/06	2	107.75	2	108.75	108.00	0	2,544	0.00%
2021/05/05	2	114.50	0	0.00	107.00	2	2,536	0.08%
2021/05/04	2	111.25	2	112.75	112.00	0	2,529	0.00%
2021/05/03	4	121.38	3	121.50	121.00	1	2,490	0.04%
2021/04/29	1	134.00	2	136.75	134.00	-1	2,423	-0.04%
2021/04/28	12	137.63	10	138.00	134.00	2	2,383	0.08%
2021/04/27	3	138.17	4	135.00	140.00	-1	2,237	-0.04%
2021/04/26	2	127.50	2	127.25	127.50	0	2,105	0.00%
2021/04/22	2	121.00	2	120.75	118.50	0	2,375	0.00%
2021/04/21	1	125.00	0	0.00	123.50	1	2,405	0.04%
2021/04/19	2	127.75	1	124.50	123.00	1	2,454	0.04%
2021/04/16	0	0.00	2	127.75	128.00	-2	2,446	-0.08%
2021/04/15	1	122.00	2	123.75	124.50	-1	2,469	-0.04%
2021/04/14	5	123.90	5	124.00	122.00	0	2,512	0.00%
2021/04/13	1	127.50	1	136.00	127.00	0	2,667	0.00%
2021/04/12	1	141.50	1	140.00	136.00	0	2,764	0.00%
2021/04/09	5	139.40	16	139.84	137.00	-11	2,716	-0.41%
2021/04/08	3	125.67	2	125.75	135.00	1	2,426	0.04%
2021/04/07	1	123.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	3	123.67	1.2	123.92	124.00	1.8	2,372	0.08%
2021/04/01	1	121.50	1	122.50	121.00	0	2,366	0.00%
2021/03/31	1	123.00	15	120.57	122.50	-14	2,445	-0.57%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	1	118.50	10	119.00	118.00	-9	2,384	-0.38%
2021/03/23	2	117.25	1	115.50	115.50	1	2,548	0.04%
2021/03/22	0	0.00	1	120.50	119.50	-1	2,578	-0.04%
2021/03/19	2	118.50	3	120.00	119.50	-1	2,643	-0.04%
2021/03/18	2	118.50	5	117.40	117.50	-3	2,715	-0.11%
2021/03/17	3	118.00	4	116.88	116.50	-1	2,838	-0.04%
2021/03/16	2	117.00	2	117.00	116.00	0	2,965	0.00%
2021/03/15	1	116.50	2	116.75	116.50	-1	3,030	-0.03%
2021/03/11	1	114.50	1	114.50	115.00	0	3,125	0.00%
2021/03/08	1	111.50	1	109.00	109.00	0	3,239	0.00%
2021/03/05	1	110.00	0	0.00	111.00	1	3,289	0.03%
2021/03/04	1	110.50	0	0.00	110.00	1	3,314	0.03%
2021/03/02	12	114.17	0	0.00	111.50	12	3,412	0.35%
2021/02/24	1	118.00	1	121.50	118.00	0	4,709	0.00%
2021/02/23	2	121.25	1	123.00	119.50	1	5,222	0.02%
2021/02/22	1.1	119.05	0	0.00	120.00	1.1	5,320	0.02%
2021/02/19	1	118.00	1	119.50	119.00	0	5,435	0.00%
2021/02/18	0	0.00	4	114.50	117.00	-4	5,439	-0.07%
2021/02/17	1	112.00	3	115.00	115.00	-2	5,468	-0.04%
2021/02/05	4.1	111.59	4	110.00	109.00	0.1	5,474	0.00%
2021/02/04	1	110.50	1	111.50	112.00	0	5,509	0.00%
2021/02/03	0	0.00	1	114.50	110.50	-1	5,533	-0.02%
2021/02/02	1	111.00	0	0.00	111.50	1	5,538	0.02%
2021/02/01	1	106.50	1	107.00	109.50	0	5,547	0.00%
2021/01/29	4	109.00	0	0.00	109.00	4	5,541	0.07%
2021/01/27	1	111.50	1	113.00	113.50	0	5,528	0.00%
2021/01/25	4	111.00	0	0.00	115.50	4	5,492	0.07%
2021/01/22	3	113.67	0	0.00	114.50	3	5,463	0.05%
2021/01/21	3	112.00	2	113.00	112.00	1	5,433	0.02%
2021/01/20	7	118.29	1	116.50	115.00	6	5,396	0.11%
2021/01/19	1	121.00	1	122.00	121.00	0	5,354	0.00%
2021/01/18	2	120.50	2	117.50	121.50	0	5,337	0.00%
2021/01/15	10	132.95	11	133.91	126.00	-1	5,278	-0.02%
2021/01/14	1	126.50	4	128.75	129.50	-3	5,026	-0.06%
2021/01/13	1	124.50	4	125.88	124.50	-3	4,978	-0.06%
2021/01/12	4	126.88	6	125.75	124.50	-2	4,954	-0.04%
2021/01/11	6	123.92	0	0.00	123.50	6	4,901	0.12%
2021/01/08	5	123.80	4.2	122.14	122.00	0.8	4,896	0.02%
2021/01/07	5	127.40	5	128.00	126.50	0	4,855	0.00%
2021/01/06	12	131.54	1	136.50	127.00	11	4,805	0.23%
2021/01/05	3	130.33	11	135.23	139.00	-8	4,609	-0.17%
2021/01/04	5	126.20	4	127.11	126.50	1	4,509	0.02%
2020/12/31	1	121.50	1	121.00	121.00	0	4,466	0.00%
2020/12/30	11	121.95	11	121.68	121.00	0	4,469	0.00%
2020/12/29	19	121.26	18	121.28	120.00	1	4,500	0.02%
2020/12/28	2	125.00	0	0.00	122.00	2	4,474	0.04%
2020/12/25	7	129.07	7	125.50	126.00	0	4,422	0.00%
2020/12/24	5.1	119.59	2	121.00	119.50	3.1	4,312	0.07%
2020/12/23	1	118.50	1	122.00	122.00	0	4,285	0.00%
2020/12/22	1	124.50	1	121.00	118.50	0	4,267	0.00%
2020/12/15	1	125.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	1	132.00	0	138.00	130.50	1	3,998	0.02%
2020/12/11	6	138.08	8	137.00	133.00	-2	3,912	-0.05%
2020/12/10	6	141.25	5	137.40	137.00	1	3,783	0.03%
2020/12/09	1	146.98	1.1	143.17	146.50	0	3,652	0.00%
2020/12/08	1	135.00	2	134.25	141.50	-1	3,579	-0.03%
2020/12/07	1	129.00	1	126.50	129.00	0	3,520	0.00%
2020/12/03	0	0.00	0	134.00	135.00	0	3,452	0.00%
2020/12/02	1	138.50	2	136.25	134.50	-1	3,460	-0.03%
2020/12/01	0	136.00	0	0.00	137.50	0	3,469	0.00%
2020/11/30	0	0.00	0	130.50	131.00	0	3,493	0.00%
2020/11/27	0	0.00	1	134.00	135.00	-1	3,462	-0.03%
2020/11/26	1	133.00	8	130.13	131.00	-7	3,402	-0.21%
2020/11/25	12	132.54	8	130.00	128.00	4	3,348	0.12%
2020/11/24	31	131.24	29	130.53	128.00	2	2,926	0.07%
2020/11/23	13	124.00	22	122.18	128.00	-9	2,390	-0.38%
2020/11/20	31	115.69	19	113.71	116.50	12	2,019	0.59%
2020/11/19	9	108.06	12	109.13	111.50	-3	1,487	-0.20%
2020/11/18	6	96.52	6.2	98.64	101.50	-0.2	1,329	-0.02%
2020/11/17	1	92.00	0	0.00	92.30	1	1,196	0.08%
2020/11/16	2.2	92.44	1	93.90	92.00	1.2	1,197	0.10%
2020/11/13	3.1	90.82	0	0.00	91.30	3.1	1,160	0.27%
2020/11/12	3	91.97	0	0.00	90.50	3	1,142	0.26%
2020/11/11	3	90.40	2	90.65	91.30	1	1,113	0.09%
2020/11/10	0	0.00	1	91.00	89.10	-1	1,087	-0.09%
2020/11/04	0	0.00	1	87.60	86.90	-1	1,059	-0.09%
2020/11/03	1	85.90	0	0.00	85.40	1	1,049	0.10%
2020/10/23	0	0.00	1	88.10	88.20	-1	1,117	-0.09%
2020/10/22	1	88.20	1	87.80	87.80	0	1,130	0.00%
2020/10/19	1	90.70	0	0.00	90.50	1	1,165	0.09%
2020/10/16	0	0.00	2	89.40	88.80	-2	1,174	-0.17%
2020/10/15	2	89.30	4	87.75	87.50	-2	1,183	-0.17%
2020/10/14	2	89.70	1	91.20	88.80	1	1,181	0.08%
2020/10/12	3	93.20	1	93.20	90.60	2	1,163	0.17%
2020/10/06	1	92.10	1	90.90	89.50	0	1,088	0.00%
2020/10/05	0	0.00	1	87.40	87.90	-1	1,064	-0.09%
2020/09/15	1	84.90	1	86.00	85.00	0	1,451	0.00%
2020/09/08	3	89.23	3	88.63	88.30	0	1,451	0.00%
2020/09/07	2	90.75	1	91.00	88.00	1	1,444	0.07%
2020/09/04	5	88.46	4	88.90	91.70	1	1,416	0.07%
2020/09/03	6	87.95	5	88.86	90.50	1	1,356	0.07%
2020/08/31	0	0.00	1	82.50	81.70	-1	1,292	-0.08%
2020/08/24	1	81.50	0	0.00	81.50	1	1,340	0.07%
2020/08/05	1	89.00	2	86.90	89.00	-1	1,364	-0.07%
2020/08/04	2	84.25	0	0.00	84.70	2	1,333	0.15%
2020/07/30	0	0.00	1	82.60	82.60	-1	1,425	-0.07%
2020/07/29	1	79.80	0	0.00	81.00	1	1,467	0.07%
2020/07/28	0	0.00	4	81.20	79.10	-4	1,476	-0.27%
2020/07/27	2	83.65	5	82.82	82.00	-3	1,489	-0.20%
2020/07/24	0	0.00	2	84.60	84.50	-2	1,544	-0.13%
2020/07/23	1	87.30	4	86.80	87.30	-3	1,536	-0.20%
2020/07/21	2	85.50	1	86.00	89.00	1	1,541	0.06%
2020/07/16	2	85.05	1	86.00	85.10	1	1,568	0.06%
2020/07/13	4	90.60	1	89.20	89.00	3	1,605	0.19%
2020/07/10	2	92.90	1	95.80	89.00	1	1,626	0.06%
2020/07/09	11	97.83	9	97.87	95.40	2	1,623	0.12%
2020/07/08	7	92.26	8	96.79	96.10	-1	1,574	-0.06%
2020/07/07	2	89.50	3	90.47	91.00	-1	1,497	-0.07%
2020/07/06	1	90.00	1	91.70	91.30	0	1,483	0.00%
2020/07/03	1	88.00	7	88.91	87.40	-6	1,464	-0.41%
2020/07/02	7	88.54	1	88.00	88.30	6	1,509	0.40%
2020/07/01	1	87.70	0	0.00	87.30	1	1,551	0.06%
2020/06/30	1	84.10	1	86.00	87.20	0	1,597	0.00%
2020/06/29	1	79.90	1	79.40	79.30	0	1,539	0.00%
2020/06/23	1	82.10	1	80.20	80.20	0	1,587	0.00%
2020/06/11	1	79.30	0	0.00	79.10	1	1,807	0.06%
2020/06/10	1	82.30	0	0.00	82.40	1	1,845	0.05%
2020/06/09	1	83.70	1	84.80	83.00	0	1,909	0.00%
2020/06/05	0	0.00	1	83.50	84.00	-1	2,022	-0.05%
2020/06/02	0	0.00	1	82.20	81.70	-1	2,311	-0.04%
2020/06/01	1	80.60	0	0.00	81.70	1	2,347	0.04%
2020/05/28	1	81.40	0	0.00	79.10	1	2,582	0.04%
2020/05/25	0	0.00	1	80.30	81.00	-1	2,728	-0.04%
2020/05/22	2	79.40	0	0.00	79.00	2	2,805	0.07%
2020/05/19	0	0.00	2	80.10	80.50	-2	2,980	-0.07%
2020/05/18	1	79.60	1	80.10	78.20	0	3,121	0.00%
2020/05/08	0	0.00	1	89.50	88.30	-1	3,326	-0.03%
2020/05/07	0	0.00	3	89.20	89.50	-3	3,336	-0.09%
2020/05/06	5	89.78	4	89.43	88.20	1	3,363	0.03%
2020/05/05	2	92.65	3	92.73	93.50	-1	3,339	-0.03%
2020/05/04	1	88.70	2	89.40	89.10	-1	3,360	-0.03%
2020/04/30	3	92.00	1	92.50	91.50	2	3,378	0.06%
2020/04/29	2	92.50	6	93.63	92.30	-4	3,378	-0.12%
2020/04/28	0	0.00	4	89.58	89.90	-4	3,353	-0.12%
2020/04/27	6	88.87	1	90.00	88.80	5	3,359	0.15%
2020/04/24	1	86.20	4	87.83	87.80	-3	3,370	-0.09%
2020/04/23	2	86.85	1	87.40	86.60	1	3,424	0.03%
2020/04/22	2	82.75	4	84.90	87.20	-2	3,512	-0.06%
2020/04/21	3	87.73	1	89.50	84.60	2	3,614	0.06%
2020/04/20	1	88.80	1	89.30	88.80	0	3,620	0.00%
2020/04/17	4	89.90	13	89.70	87.60	-9	3,676	-0.24%
2020/04/16	1	88.90	1	89.10	89.00	0	3,675	0.00%
2020/04/15	2	90.40	1	89.00	88.00	1	3,720	0.03%
2020/04/14	4	88.40	2	88.85	88.20	2	3,757	0.05%
2020/04/13	0	0.00	2	86.75	86.50	-2	3,806	-0.05%
2020/04/10	1	86.80	7	87.24	86.10	-6	3,877	-0.15%
2020/04/09	4	87.93	2	86.15	85.10	2	4,017	0.05%
2020/04/08	17	87.41	1	87.30	87.90	16	4,048	0.40%
2020/04/07	1	87.00	1	87.80	86.80	0	4,018	0.00%
2020/04/06	5	77.92	10	79.37	82.00	-5	3,984	-0.13%
2020/04/01	7	77.46	8	77.03	77.80	-1	3,941	-0.03%
2020/03/31	1	73.80	0	0.00	73.00	1	3,858	0.03%
2020/03/30	2	69.45	2	71.15	73.00	0	3,844	0.00%
2020/03/27	3	74.47	3	73.90	71.50	0	3,836	0.00%
2020/03/26	4	70.05	2	73.35	73.00	2	3,812	0.05%
2020/03/25	3	71.60	3	70.97	72.20	0	3,794	0.00%
2020/03/24	0	0.00	5	65.50	65.70	-5	3,768	-0.13%
2020/03/23	3	60.47	1	60.20	59.80	2	3,824	0.05%
2020/03/20	2	65.05	7	66.20	66.30	-5	3,825	-0.13%
2020/03/19	5	64.16	12	63.59	62.10	-7	3,844	-0.18%
2020/03/18	4	74.83	1	72.20	68.90	3	3,930	0.08%
2020/03/17	2	76.00	2	76.15	74.10	0	3,901	0.00%
2020/03/16	6	87.88	2	82.95	80.90	4	3,863	0.10%
2020/03/13	4	86.55	4	86.70	89.80	0	3,824	0.00%
2020/03/12	7	94.57	14	96.69	93.30	-7	3,792	-0.18%
2020/03/10	1	106.00	1	107.50	109.00	0	3,673	0.00%
2020/03/09	13	115.31	8	116.50	105.00	5	3,592	0.14%
2020/03/06	1	112.00	2	114.50	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	4	112.88	113.50	-4	3,348	-0.12%
2020/03/04	4	113.25	5	114.00	112.00	-1	3,301	-0.03%
2020/03/03	4	112.63	7	113.36	113.00	-3	3,189	-0.09%
2020/03/02	4	102.88	2	105.25	107.50	2	3,060	0.07%
2020/02/27	1	105.50	4	106.38	104.50	-3	3,030	-0.10%
2020/02/26	1	110.50	1	111.00	108.50	0	3,021	0.00%
2020/02/25	1	109.50	0	0.00	112.50	1	2,932	0.03%
2020/02/21	1	108.50	0	0.00	108.50	1	2,825	0.04%
2020/02/20	7	113.86	4	116.13	112.50	3	2,775	0.11%
2020/02/19	4	111.88	1	113.50	111.50	3	2,640	0.11%
2020/02/18	1	111.00	23	112.09	112.50	-22	2,484	-0.89%
2020/02/17	1	101.00	0	0.00	102.50	1	2,333	0.04%
2020/02/14	1	99.00	0	0.00	99.50	1	2,298	0.04%
2020/02/13	0	0.00	2	100.50	98.80	-2	2,283	-0.09%
2020/02/07	3	98.00	2	100.20	97.80	1	2,247	0.04%
2020/02/06	4	98.88	3	99.70	98.30	1	2,250	0.04%
2020/02/05	4	97.40	4	98.93	97.00	0	2,207	0.00%
2020/02/04	0	0.00	1	95.40	96.50	-1	2,143	-0.05%
2020/02/03	1	86.50	2	88.20	91.00	-1	2,113	-0.05%
2020/01/31	11	95.20	5	96.42	93.60	6	2,085	0.29%
2020/01/30	3	100.03	0	0.00	99.50	3	2,049	0.15%
2020/01/20	4	111.50	1	110.50	110.50	3	2,021	0.15%
2020/01/17	2	115.00	3	115.17	113.00	-1	1,995	-0.05%
2020/01/16	4	114.63	5	114.00	116.00	-1	1,939	-0.05%
2020/01/15	3	113.17	4	113.63	111.50	-1	1,862	-0.05%
2020/01/13	3	110.17	2	111.25	108.00	1	1,699	0.06%
2020/01/10	2	108.00	3	107.67	108.00	-1	1,634	-0.06%
2020/01/09	0	0.00	7	106.79	108.00	-7	1,596	-0.44%
2020/01/08	5	103.80	1	106.50	102.50	4	1,537	0.26%
2020/01/07	14	106.68	4	107.63	104.50	10	1,471	0.68%
2020/01/06	4	111.50	1	111.00	112.50	3	1,395	0.21%
2020/01/03	8	109.88	8	110.00	110.00	0	1,323	0.00%
2020/01/02	2	104.00	5	103.10	104.00	-3	1,179	-0.25%
2019/12/31	10	101.00	0	0.00	99.60	10	1,130	0.88%
2019/12/30	2	101.75	2	102.25	100.50	0	1,123	0.00%
2019/12/27	0	0.00	1	100.50	100.00	-1	1,095	-0.09%
2019/12/20	4	99.18	2	98.65	96.80	2	1,289	0.16%
2019/12/19	3	100.50	0	0.00	100.00	3	1,395	0.21%
2019/12/18	2	103.50	0	0.00	102.50	2	1,475	0.14%
2019/12/17	0	0.00	1	99.90	99.20	-1	1,415	-0.07%
2019/12/16	2	100.60	6.2	100.29	101.50	-4.2	1,422	-0.30%
2019/12/13	9	98.18	10	98.25	99.10	-1	1,475	-0.07%
2019/12/12	1	93.00	0	0.00	92.90	1	1,368	0.07%
2019/12/11	2	94.75	0	0.00	94.00	2	1,374	0.15%
2019/12/10	1	95.40	2	96.30	95.40	-1	1,388	-0.07%
2019/12/09	3	94.83	3	96.27	96.40	0	1,407	0.00%
2019/12/06	0	0.00	2	91.85	92.80	-2	1,381	-0.14%
2019/12/05	1	89.70	6	90.10	89.60	-5	1,381	-0.36%
2019/12/04	1	89.20	0	0.00	89.00	1	1,385	0.07%
2019/12/03	2	89.00	1	91.10	90.30	1	1,392	0.07%
2019/11/29	1	92.50	2	92.00	91.80	-1	1,405	-0.07%
2019/11/27	1	95.20	0	0.00	94.30	1	1,425	0.07%
2019/11/26	2	93.55	0	0.00	94.00	2	1,447	0.14%
2019/11/25	3	98.83	5	96.96	94.10	-2	1,487	-0.13%
2019/11/22	0	0.00	2	91.55	91.60	-2	1,502	-0.13%
2019/11/20	1	89.10	1	89.00	89.00	0	1,662	0.00%
2019/11/18	1	91.20	0	0.00	90.10	1	1,760	0.06%
2019/11/15	2	89.75	0	0.00	89.90	2	1,759	0.11%
2019/11/12	1	90.10	0	0.00	90.50	1	1,752	0.06%
2019/11/11	3	91.40	3	91.40	90.30	0	1,750	0.00%
2019/11/08	1	94.10	3	95.43	95.00	-2	1,750	-0.11%
2019/11/06	0	0.00	16	98.40	98.00	-16	1,696	-0.94%
2019/11/05	16	100.94	12	100.73	100.50	4	1,678	0.24%
2019/11/04	0	0.00	1	94.20	94.00	-1	1,624	-0.06%
2019/11/01	1	92.30	1	93.30	93.10	0	1,619	0.00%
2019/10/31	0	0.00	1	95.00	92.70	-1	1,615	-0.06%
2019/10/30	2	93.50	0	0.00	93.60	2	1,610	0.12%
2019/10/24	2	99.20	1	98.90	98.60	1	1,585	0.06%
2019/10/23	8	97.93	6	98.75	98.40	2	1,571	0.13%
2019/10/21	2	95.40	0	0.00	95.50	2	1,546	0.13%
2019/10/18	2	95.30	1	96.90	94.40	1	1,545	0.06%
2019/10/17	1	95.30	1	95.50	95.60	0	1,539	0.00%
2019/10/15	4	96.98	1	96.30	96.30	3	1,530	0.20%
2019/10/09	2	97.70	3	100.43	98.30	-1	1,507	-0.07%
2019/10/08	2.1	98.49	2	99.10	98.00	0.1	1,489	0.00%
2019/10/07	2	102.25	2	102.00	102.50	0	1,467	0.00%
2019/10/04	1	102.00	1	101.50	101.00	0	1,451	0.00%
2019/10/03	2	101.25	2	101.50	101.50	0	1,443	0.00%
2019/10/02	2	100.75	2	103.00	100.50	0	1,427	0.00%
2019/10/01	4	102.63	0	0.00	99.70	4	1,400	0.29%
2019/09/27	5.1	103.79	1	103.50	103.00	4.1	1,367	0.30%
2019/09/26	3.1	116.44	0	0.00	114.00	3.1	1,276	0.24%
2019/09/25	0	0.00	2	108.25	113.00	-2	1,192	-0.17%
2019/09/24	4	112.13	9	113.06	108.00	-5	1,146	-0.44%
2019/09/23	10	106.05	5	105.00	109.50	5	1,018	0.49%
2019/09/20	2	98.70	3	99.67	99.60	-1	916	-0.11%
2019/09/19	2	100.00	5	100.40	98.50	-3	902	-0.33%
2019/09/18	10	101.80	11	102.27	100.50	-1	878	-0.11%
2019/09/12	0	0.00	3	95.87	96.60	-3	741	-0.40%
2019/09/11	0	0.00	1	94.80	94.00	-1	720	-0.14%
2019/09/10	1	91.20	1	92.00	92.50	0	686	0.00%
2019/09/09	0	0.00	1	91.60	91.60	-1	674	-0.15%
2019/09/05	3	91.33	2	90.15	89.90	1	663	0.15%
2019/09/04	0	0.00	1	91.30	91.30	-1	663	-0.15%
2019/09/03	2	91.95	0	0.00	89.30	2	663	0.30%
2019/08/30	0	0.00	1	92.00	92.00	-1	637	-0.16%
2019/08/29	4	91.65	3	92.37	90.20	1	621	0.16%
2019/08/28	4	97.35	4	100.00	94.20	0	594	0.00%
2019/08/27	2	98.00	4	97.75	100.00	-2	546	-0.37%
2019/08/26	13	97.64	6	98.70	95.20	7	492	1.42%
2019/08/23	5	94.44	2	96.60	95.20	3	426	0.70%
2019/08/22	2	90.95	3	92.53	93.80	-1	322	-0.31%
2019/08/21	1	84.00	4	84.10	85.30	-3	251	-1.19%
2019/08/20	1	77.30	0	0.00	77.60	1	219	0.46%
2019/08/15	0	0.00	1	78.00	76.70	-1	216	-0.46%
2019/08/12	0	0.00	1	75.30	75.20	-1	203	-0.49%
2019/08/05	1	72.00	0	0.00	73.50	1	201	0.50%
2019/07/30	0	0.00	1	73.30	73.30	-1	205	-0.49%
2019/07/22	1	74.30	1	73.90	74.80	0	200	0.00%
2019/07/19	1	75.80	0	0.00	75.00	1	200	0.50%
2019/07/17	1	77.50	0	0.00	77.00	1	199	0.50%
2019/07/16	1	78.40	0	0.00	77.50	1	199	0.50%
2019/07/12	1	79.80	0	0.00	80.00	1	207	0.48%
2019/07/10	0	0.00	1	80.30	80.30	-1	213	-0.47%
2019/07/09	2	79.10	1	78.90	78.70	1	213	0.47%
2019/07/02	1	84.50	0	0.00	84.20	1	219	0.46%
2019/07/01	1	85.00	1	85.30	84.90	0	223	0.00%
2019/06/28	0	0.00	1	84.90	84.50	-1	236	-0.42%
2019/06/25	1	85.80	0	0.00	84.30	1	221	0.45%
2019/06/24	1	84.60	1	83.20	85.00	0	212	0.00%
2019/06/20	0	0.00	1	80.70	80.70	-1	201	-0.50%
2019/06/18	1	79.80	0	0.00	79.80	1	205	0.49%
2019/06/17	1	78.50	0	0.00	79.00	1	210	0.48%
2019/06/13	0	0.00	1	82.70	80.50	-1	225	-0.44%
2019/05/24	3	71.20	0	0.00	71.00	3	275	1.09%
2019/05/23	1	70.70	1	72.00	70.90	0	292	0.00%
2019/05/03	1	87.00	0	0.00	86.60	1	557	0.18%
2019/04/19	1	89.10	1	91.50	90.00	0	573	0.00%
2019/04/17	1	86.80	0	0.00	88.80	1	561	0.18%
2019/04/10	1	89.50	0	0.00	89.80	1	548	0.18%
2019/04/09	1	91.50	0	0.00	90.90	1	546	0.18%
2019/04/02	2	89.90	3	91.93	93.00	-1	541	-0.18%
2019/03/21	1	91.90	0	0.00	91.90	1	529	0.19%
2019/03/19	1	87.00	1	90.50	91.80	0	537	0.00%
2019/03/14	0	0.00	1	90.30	88.50	-1	518	-0.19%
2019/03/11	0	0.00	1	87.90	88.50	-1	510	-0.20%
2019/03/07	1	92.60	0	0.00	89.00	1	505	0.20%
2019/02/27	12	99.82	0	0.00	99.50	12	482	2.49%
2019/02/22	1	100.00	1	103.50	99.80	0	454	0.00%
2019/02/21	1	100.00	2	100.85	100.50	-1	436	-0.23%
2019/02/20	2	95.65	0	0.00	95.50	2	405	0.49%
2019/02/19	0	0.00	1	96.60	95.40	-1	399	-0.25%
2019/02/18	1	95.10	0	0.00	95.30	1	391	0.26%
2019/02/15	1	104.50	3	106.33	101.00	-2	373	-0.54%
2019/02/13	3	102.33	4	99.93	100.00	-1	312	-0.32%
2019/02/12	0	0.00	1	95.00	97.60	-1	259	-0.38%
2019/01/28	0	0.00	2.1	91.73	92.80	-2.1	207	-0.99%
2019/01/25	1	93.90	0	0.00	93.00	1	197	0.51%
2019/01/24	3.1	86.26	2	86.30	88.10	1.1	167	0.63%
2019/01/23	0	0.00	1	84.50	87.60	-1	148	-0.67%
2019/01/22	1	80.50	1	82.30	79.70	0	128	0.00%
2019/01/10	0	0.00	1	76.40	76.40	-1	114	-0.87%
2019/01/02	1	76.50	0	0.00	75.50	1	117	0.85%
2018/12/27	1	77.00	0	0.00	76.50	1	121	0.83%
2018/12/25	1	77.20	1	77.60	77.10	0	118	0.00%
2018/12/24	1	81.40	0	0.00	80.80	1	117	0.85%
2018/12/19	1	83.90	0	0.00	84.40	1	114	0.87%
2018/12/18	3	84.77	0	0.00	84.90	3	114	2.62%
2018/12/12	0	0.00	2	86.15	88.30	-2	94	-2.12%
2018/12/07	0	0.00	1	74.90	75.10	-1	86	-1.15%
2018/12/04	0	0.00	2	81.60	81.00	-2	92	-2.15%
2018/11/22	0	0.00	2	76.10	73.30	-2	98	-2.03%
2018/11/21	3	74.03	0	0.00	76.10	3	103	2.91%
2018/11/15	1	71.50	0	0.00	70.20	1	106	0.94%
2018/11/09	0	0.00	1	74.50	73.50	-1	123	-0.81%
2018/11/05	1	79.20	0	0.00	76.80	1	151	0.66%
2018/11/01	1	78.60	0	0.00	78.60	1	170	0.59%
2018/10/03	0	0.00	1	93.20	93.00	-1	472	-0.21%
2018/10/02	2	94.00	0	0.00	94.90	2	472	0.42%
2018/09/28	1	95.50	0	0.00	95.60	1	473	0.21%
2018/09/06	0	0.00	1	110.00	109.00	-1	464	-0.22%
2018/09/05	1	112.00	0	0.00	110.00	1	464	0.22%
2018/09/03	0	0.00	1	112.00	109.00	-1	463	-0.22%
2018/08/29	0	0.00	2	117.50	116.00	-2	459	-0.44%
2018/08/28	3	113.50	0	0.00	117.50	3	456	0.66%
2018/08/13	1	138.50	0	0.00	138.50	1	418	0.24%
2018/08/10	0	0.00	1	147.50	145.00	-1	411	-0.24%
2018/08/09	1	151.50	2	149.75	154.00	-1	402	-0.25%
2018/08/08	1	141.00	0	0.00	140.00	1	387	0.26%
2018/08/06	0	0.00	1	149.00	145.50	-1	378	-0.26%
2018/08/01	2	156.50	3	157.67	156.50	-1	362	-0.28%
2018/07/31	2	151.75	2	150.50	152.00	0	352	0.00%
2018/07/30	1	151.50	0	0.00	148.50	1	348	0.29%
2018/07/27	1	150.50	0	0.00	147.50	1	342	0.29%
2018/07/26	0	0.00	1	158.50	153.00	-1	333	-0.30%
2018/07/25	2	159.50	2	161.00	160.00	0	318	0.00%
2018/07/24	1	158.00	4	164.75	160.50	-3	306	-0.98%
2018/07/23	2	161.00	1	165.50	163.50	1	291	0.34%
2018/07/20	4	164.75	3	176.17	171.50	1	268	0.37%
2018/07/19	2	151.00	0	0.00	152.50	2	202	0.99%
2018/07/18	0	0.00	3	149.17	147.50	-3	173	-1.73%
2018/07/17	4	146.88	0	0.00	150.00	4	148	2.69%