磐儀 (3594)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
45.05
漲跌
▼2.60
漲幅
-5.46%
成交量
1,229張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	48.60	0	0.00	47.65	3	751	0.40%
2024/11/25	2	48.10	0	0.00	48.00	2	761	0.26%
2024/11/22	9	48.02	11	47.49	47.35	-2	759	-0.26%
2024/11/21	16	48.61	4	48.90	48.40	12	728	1.65%
2024/11/20	6	48.74	14	48.82	48.05	-8	645	-1.24%
2024/11/19	8	43.79	10	44.98	47.15	-2	455	-0.44%
2024/11/15	3	42.95	3	42.40	42.85	0	545	0.00%
2024/11/14	5	43.04	0	0.00	43.00	5	549	0.91%
2024/09/27	5.1	43.00	0	0.00	42.20	5.1	1,525	0.33%
2024/09/25	1	42.30	6	43.94	44.15	-5	1,523	-0.33%
2024/09/19	5	41.90	0	0.00	41.90	5	1,504	0.33%
2024/09/18	6	40.74	6	41.54	42.25	0	1,499	0.00%
2024/09/04	0.1	39.55	0	0.00	39.10	0.1	1,506	0.00%
2024/09/03	0	42.35	0	0.00	42.25	0	1,503	0.00%
2024/08/30	0	0.00	53	42.41	42.05	-53	1,541	-3.44%
2024/08/28	1	44.25	2	44.38	43.90	-1	1,664	-0.06%
2024/08/27	5	44.56	41	43.62	43.95	-36	1,753	-2.05%
2024/08/26	0	0.00	1	46.10	45.65	-1	1,753	-0.06%
2024/08/23	3	47.00	0	0.00	47.30	3	1,864	0.16%
2024/08/22	0	0.00	8	47.31	47.90	-8	2,182	-0.37%
2024/08/21	2	47.90	0	0.00	47.70	2	2,253	0.09%
2024/08/20	16	48.60	9	49.48	48.30	7	2,221	0.32%
2024/08/19	16	44.79	9	46.35	45.20	7	2,142	0.33%
2024/08/16	9	42.71	0	0.00	43.20	9	2,101	0.43%
2024/08/14	2	42.00	2	41.43	41.45	0	2,092	0.00%
2024/08/08	0.1	41.00	0	0.00	41.05	0.1	2,069	0.00%
2024/08/06	0	0.00	2	35.03	35.30	-2	2,047	-0.10%
2024/08/01	1	44.20	1	44.30	44.60	0	2,007	0.00%
2024/07/31	0	0.00	1	44.00	43.40	-1	2,004	-0.05%
2024/07/26	0	0.00	2	44.43	44.45	-2	1,986	-0.10%
2024/07/19	5	48.55	7	48.39	48.25	-2	1,954	-0.10%
2024/07/16	15	54.66	0	0.00	53.40	15	1,865	0.80%
2024/07/12	20	54.01	0	0.00	53.50	20	1,734	1.15%
2024/07/11	3	54.07	0	0.00	53.30	3	1,680	0.18%
2024/07/10	50	53.76	1	53.50	53.00	49	1,503	3.26%
2024/06/25	0	0.00	1	43.10	43.60	-1	1,131	-0.09%
2024/06/13	0	0.00	1	44.55	44.55	-1	1,400	-0.07%
2024/06/05	0	0.00	2	48.90	47.25	-2	1,372	-0.15%
2024/06/04	1	50.70	1	49.70	49.20	0	1,346	0.00%
2024/06/03	1	49.00	0	0.00	48.80	1	1,275	0.08%
2024/05/31	1	48.90	1	48.75	50.20	0	1,217	0.00%
2024/05/29	5	48.86	3	48.18	47.80	2	1,094	0.18%
2024/05/28	10	48.36	11	48.70	48.60	-1	972	-0.10%
2024/05/27	4	43.80	0	0.00	46.50	4	650	0.62%
2024/05/15	0	41.85	0	0.00	41.85	0	573	0.00%
2024/04/15	1	44.05	1	43.90	43.60	0	581	0.00%
2024/04/08	0	0.00	2	43.20	42.95	-2	580	-0.34%
2024/03/28	4	44.40	2	43.80	43.80	2	580	0.34%
2024/03/26	0	0.00	1	42.85	42.85	-1	546	-0.18%
2024/03/22	1	44.40	5	44.25	44.80	-4	520	-0.77%
2024/03/21	6	45.09	1	46.40	44.90	5	488	1.02%
2024/03/20	0	0.00	5	42.60	44.00	-5	339	-1.47%
2024/03/19	5	41.62	0	0.00	43.00	5	293	1.71%
2023/11/24	0	0.00	6	49.50	49.50	-6	266	-2.25%
2023/11/13	10	49.88	5	50.00	50.10	5	285	1.75%
2023/11/08	5	51.40	0	50.88	50.50	5	282	1.77%
2023/09/21	0	46.50	0	0.00	46.35	0	798	0.00%
2023/09/08	0	48.00	0	0.00	48.05	0	933	0.00%
2023/09/05	0	0.00	0	48.40	48.40	0	1,020	0.00%
2023/08/18	0	0.00	1	50.60	50.00	-1	1,635	-0.06%
2023/08/07	0	0.00	4	52.03	51.10	-4	1,865	-0.21%
2023/08/02	0	48.59	0	0.00	47.10	0	1,879	0.00%
2023/08/01	0	49.95	0	0.00	49.60	0	1,870	0.00%
2023/07/26	1	51.50	1	50.80	50.60	0	1,885	0.00%
2023/07/25	1	51.50	1	51.50	50.70	0	1,891	0.00%
2023/07/24	3	50.37	3	51.30	51.10	0	1,898	0.00%
2023/07/18	4	58.40	4	58.10	57.60	0	1,899	0.00%
2023/07/17	2	59.35	3	60.17	60.90	-1	1,898	-0.05%
2023/07/14	3	57.70	1	57.90	58.50	2	1,855	0.11%
2023/07/05	3	57.43	0	0.00	57.30	3	2,201	0.14%
2023/06/27	1	55.70	1	55.30	54.60	0	2,418	0.00%
2023/06/16	1	55.00	0	0.00	53.80	1	2,901	0.03%
2023/06/13	0	0.00	1	56.90	56.50	-1	3,093	-0.03%
2023/06/09	0	0.00	4	60.78	61.10	-4	3,147	-0.13%
2023/06/06	12	58.81	9	58.84	58.40	3	3,354	0.09%
2023/06/01	1	56.70	0	0.00	57.30	1	3,480	0.03%
2023/05/30	3	57.67	4	57.63	57.60	-1	3,641	-0.03%
2023/05/29	2	56.20	5	55.36	56.10	-3	3,625	-0.08%
2023/05/26	6	54.25	8	54.93	54.90	-2	3,676	-0.05%
2023/05/16	2	50.20	2	49.80	50.40	0	5,219	0.00%
2023/05/15	1	49.05	1	50.40	49.90	0	5,297	0.00%
2023/05/11	0	46.60	0	0.00	45.95	0	5,580	0.00%
2023/04/28	0	0.00	0	51.10	50.80	0	5,688	0.00%
2023/04/26	3	50.50	3	50.80	50.60	0	5,673	0.00%
2023/04/24	0	0.00	6	53.27	53.00	-6	5,672	-0.11%
2023/04/21	6	52.83	7	52.09	52.30	-1	5,737	-0.02%
2023/04/20	5	53.50	5	53.80	54.00	0	5,719	0.00%
2023/04/18	4	56.05	13	55.80	55.80	-9	5,706	-0.16%
2023/04/17	3	56.50	3	57.50	56.80	0	5,703	0.00%
2023/04/14	9	54.77	8	54.58	54.10	1	5,627	0.02%
2023/04/13	2	54.50	2	53.90	53.30	0	5,535	0.00%
2023/04/12	1	50.70	3.1	51.19	52.50	-2.1	5,428	-0.04%
2023/04/07	0	0.00	1	48.50	48.50	-1	5,321	-0.02%
2023/03/30	0	0.00	3	47.35	47.50	-3	5,281	-0.06%
2023/03/29	14	48.32	0	0.00	47.25	14	5,264	0.27%
2023/03/28	6	48.97	7	49.04	49.20	-1	5,210	-0.02%
2023/03/27	3	52.53	2	52.35	51.50	1	5,133	0.02%
2023/03/24	0	0.00	5	49.30	49.35	-5	5,010	-0.10%
2023/03/23	2	47.05	2	48.15	48.15	0	5,142	0.00%
2023/03/22	6	47.27	2	47.70	47.45	4	5,205	0.08%
2023/03/21	5	48.30	4	47.21	47.10	1	5,198	0.02%
2023/03/20	4	47.20	3	48.00	47.60	1	5,033	0.02%
2023/03/17	2	46.60	2	46.40	46.35	0	4,941	0.00%
2023/03/16	2	45.95	2	46.30	46.55	0	4,883	0.00%
2023/03/15	0	0.00	2	46.38	45.95	-2	4,818	-0.04%
2023/03/13	4	43.40	6	43.90	44.60	-2	4,705	-0.04%
2023/03/10	1	44.55	3.5	46.32	44.55	-2.5	4,653	-0.05%
2023/03/09	5	46.55	3.5	47.28	45.95	1.5	4,576	0.03%
2023/03/08	0	0.00	2	46.15	46.60	-2	4,436	-0.05%
2023/03/07	0	0.00	1	46.25	46.35	-1	4,373	-0.02%
2023/03/06	2	45.65	0	0.00	45.70	2	4,272	0.05%
2023/03/03	0	0.00	5.7	45.79	45.15	-5.7	4,202	-0.14%
2023/03/02	1	45.70	13	45.62	45.70	-12	4,081	-0.29%
2023/02/24	13	44.97	4	44.95	45.00	9	3,873	0.23%
2023/02/23	4	44.80	0.1	44.80	44.80	3.9	3,743	0.10%
2023/02/22	7.5	43.46	7	43.44	45.20	0.5	3,475	0.01%
2023/02/21	4.5	42.00	1	42.45	43.10	3.5	3,198	0.11%
2023/02/20	2	40.90	0	41.55	41.55	2	2,628	0.08%
2023/02/17	0	0.00	7	35.10	37.80	-7	2,368	-0.30%
2023/02/16	4	34.60	0	0.00	34.40	4	2,257	0.18%
2023/02/15	4.7	34.01	1	33.75	33.90	3.7	2,238	0.17%
2023/02/14	3	34.43	9	34.67	34.50	-6	2,203	-0.27%
2023/02/13	5	32.56	0	0.00	34.40	5	2,071	0.24%
2023/02/10	13	34.01	15	33.71	33.35	-2	1,956	-0.10%
2023/02/09	0	0.00	3	33.90	33.90	-3	1,699	-0.18%
2023/02/08	3	31.10	1	30.70	30.85	2	1,623	0.12%
2023/02/07	5	30.10	0	0.00	30.60	5	1,575	0.32%
2023/02/03	1	30.10	7	30.13	29.65	-6	1,549	-0.39%
2023/02/02	4	30.34	1	31.10	31.20	3	1,497	0.20%
2023/01/31	2	29.18	0	0.00	29.60	2	1,452	0.14%
2023/01/30	4	29.00	2	29.05	29.10	2	1,445	0.14%
2023/01/16	1	28.20	0	0.00	28.45	1	1,430	0.07%
2023/01/13	1	28.20	0	0.00	28.05	1	1,435	0.07%
2023/01/12	0	0.00	1	28.65	28.35	-1	1,445	-0.07%
2023/01/11	1	29.70	6	30.00	29.55	-5	1,432	-0.35%
2023/01/09	2	29.00	1	29.70	29.70	1	1,376	0.07%
2023/01/06	3	29.80	0	0.00	29.25	3	1,379	0.22%
2023/01/05	1	28.65	0	0.00	29.80	1	1,392	0.07%
2022/12/28	0	0.00	1	27.90	27.50	-1	1,554	-0.06%
2022/12/26	0	0.00	4	27.95	27.85	-4	1,652	-0.24%
2022/12/23	1	27.95	0	0.00	27.95	1	1,723	0.06%
2022/12/20	2	26.75	0	0.00	26.65	2	2,150	0.09%
2022/12/15	10	29.86	0	0.00	29.25	10	2,447	0.41%
2022/12/14	0	0.00	5	28.65	29.80	-5	2,249	-0.22%
2022/12/12	7	27.50	0	0.00	27.10	7	2,091	0.33%
2022/12/09	0	0.00	2	27.05	26.75	-2	2,053	-0.10%
2022/12/08	0	0.00	2	26.85	27.35	-2	2,082	-0.10%
2022/12/07	1	26.85	0	0.00	26.55	1	2,067	0.05%
2022/12/02	10	26.90	10	27.18	27.05	0	2,073	0.00%
2022/11/09	0	0.00	5	25.13	25.05	-5	2,349	-0.21%
2022/10/28	2	23.15	0	0.00	22.90	2	2,476	0.08%
2022/10/24	3	23.80	0	0.00	23.50	3	2,612	0.11%
2022/10/18	0	25.30	0	0.00	25.20	0	2,821	0.00%
2022/10/13	0	0.00	1	25.95	24.15	-1	2,972	-0.03%
2022/10/07	5	29.06	1	28.70	27.70	4	3,637	0.11%
2022/10/05	0	27.60	0	0.00	27.55	0	3,660	0.00%
2022/10/04	1	28.25	10	28.50	28.15	-9	3,656	-0.25%
2022/10/03	0	26.80	2	27.10	26.85	-2	3,687	-0.05%
2022/09/30	2	27.33	0	0.00	27.80	2	3,685	0.05%
2022/09/29	1	26.95	1	27.20	27.45	0	3,691	0.00%
2022/09/27	5	27.89	5	28.16	28.25	0	3,410	0.00%
2022/09/26	10	26.75	10	26.67	25.70	0	3,265	0.00%
2022/09/23	17	27.45	57	28.15	28.00	-40	3,170	-1.26%
2022/09/22	0	0.00	20	26.50	25.95	-20	3,020	-0.66%
2022/09/16	0	25.30	0	0.00	25.05	0	2,976	0.00%
2022/09/15	2	26.33	2	25.78	25.50	0	2,969	0.00%
2022/09/12	10	25.25	0	0.00	24.90	10	2,922	0.34%
2022/09/07	10	25.60	0	0.00	25.50	10	2,902	0.34%
2022/09/02	0	0.00	2	27.48	27.40	-2	2,875	-0.07%
2022/09/01	0	0.00	2	27.10	27.25	-2	2,893	-0.07%
2022/08/29	4	27.36	6	27.58	27.30	-2	2,871	-0.07%
2022/08/26	4	29.30	2	29.50	28.80	2	2,837	0.07%
2022/08/25	4	29.38	3	29.83	29.30	1	2,795	0.04%
2022/08/24	0	0.00	9	28.33	27.50	-9	2,663	-0.34%
2022/08/23	2	27.95	0	0.00	27.95	2	2,651	0.08%
2022/08/22	10	27.40	0	0.00	27.50	10	2,645	0.38%
2022/08/19	9	28.66	4	28.30	28.05	5	2,625	0.19%
2022/08/18	5	28.95	0	0.00	28.70	5	2,597	0.19%
2022/08/17	2	28.10	2	28.65	28.70	0	2,570	0.00%
2022/08/15	0	0.00	3	26.80	26.95	-3	2,496	-0.12%
2022/08/12	10	27.60	2	27.80	27.60	8	2,455	0.33%
2022/08/11	5	28.70	0	0.00	28.05	5	2,441	0.20%
2022/08/10	10	27.75	1	27.90	27.75	9	2,412	0.37%
2022/08/09	20	27.23	0	0.00	27.75	20	2,400	0.83%
2022/08/08	1	27.45	0	0.00	27.75	1	2,394	0.04%
2022/08/02	0	0.00	25	29.04	28.70	-25	2,258	-1.11%
2022/07/28	25	30.06	0	0.00	30.00	25	2,199	1.14%
2022/07/25	1	29.50	1	29.65	29.95	0	2,011	0.00%
2022/07/19	0	0.00	1	30.20	30.50	-1	1,754	-0.06%
2022/07/18	4	30.53	4	30.48	30.40	0	1,674	0.00%
2022/07/15	6	28.78	17	28.89	30.20	-11	1,471	-0.75%
2022/07/14	12	27.78	0	0.00	28.00	12	986	1.22%
2022/03/23	0	0.00	1	26.35	26.35	-1	784	-0.13%
2022/03/17	0	0.00	6	26.76	26.40	-6	744	-0.81%
2022/03/16	6	26.40	0	0.00	26.40	6	715	0.84%
2022/03/09	0	0.00	1	24.75	25.20	-1	675	-0.15%
2022/03/08	1	24.60	0	0.00	24.55	1	669	0.15%
2022/03/04	1	26.20	0	0.00	25.50	1	634	0.16%
2022/03/01	2	25.23	2	24.90	24.85	0	550	0.00%
2022/01/11	0	0.00	1	22.30	22.30	-1	336	-0.30%
2022/01/10	2	22.73	1	22.95	22.95	1	321	0.31%
2022/01/06	0	0.00	1	22.35	22.25	-1	312	-0.32%
2022/01/05	1	22.70	0	0.00	22.65	1	309	0.32%
2022/01/03	0.1	22.10	0	0.00	22.25	0.1	278	0.04%
2021/12/30	0	0.00	2	22.05	22.20	-2	273	-0.73%
2021/12/08	2	21.90	0	0.00	21.65	2	253	0.79%
2021/11/25	0.1	21.95	0	0.00	21.90	0.1	221	0.02%
2021/10/05	0.1	22.60	0	0.00	22.60	0.1	185	0.03%
2021/09/16	0.4	22.86	0	0.00	22.75	0.4	198	0.20%
2021/08/04	0	0.00	0.1	23.80	23.70	-0.1	411	-0.02%
2021/06/18	0	0.00	1	26.50	26.50	-1	988	-0.10%
2021/06/02	0	0.00	3	26.60	26.75	-3	960	-0.31%
2021/06/01	3	27.65	0	0.00	27.25	3	956	0.31%
2021/05/28	1	26.55	0	0.00	26.35	1	943	0.11%
2021/05/19	1	25.60	1	25.75	25.45	0	905	0.00%
2021/05/10	2	32.00	0	0.00	31.50	2	738	0.27%
2021/05/05	4	30.13	5	29.98	29.20	-1	614	-0.16%
2021/05/04	2	31.70	19.1	31.58	31.70	-17.1	555	-3.07%
2021/05/03	0	0.00	2	28.83	28.85	-2	458	-0.44%
2021/04/28	1	28.35	0	0.00	27.95	1	420	0.24%
2021/04/27	2	29.03	0	0.00	29.35	2	409	0.49%
2021/04/26	0	0.00	1	29.00	29.60	-1	403	-0.25%
2021/04/23	1	28.45	0	0.00	29.25	1	383	0.26%
2021/04/19	0	0.00	1	29.05	28.10	-1	271	-0.37%
2021/04/16	1	27.40	0	0.00	27.05	1	210	0.47%
2020/12/24	0	0.00	2	25.25	25.30	-2	303	-0.66%
2020/12/01	0	0.00	3	25.90	25.50	-3	777	-0.39%
2020/11/30	0	0.00	1	25.80	25.65	-1	804	-0.12%
2020/11/27	1	25.85	0	0.00	25.85	1	805	0.12%
2020/11/18	0	24.05	1	24.40	24.25	-1	835	-0.12%
2020/11/17	0	0.00	3	23.90	24.15	-3	839	-0.36%
2020/10/29	0	0.00	1	22.80	22.90	-1	846	-0.12%
2020/10/19	1	24.55	0	0.00	23.80	1	849	0.12%
2020/09/28	0	0.00	1	24.50	24.60	-1	839	-0.12%
2020/09/25	1	26.00	1	24.70	24.35	0	834	0.00%
2020/09/24	3	28.40	5	28.28	26.10	-2	809	-0.25%
2020/09/18	3	27.30	0	0.00	27.30	3	769	0.39%
2020/09/09	11	27.10	29	26.91	27.40	-18	753	-2.39%
2020/09/08	25	26.85	7	27.12	26.90	18	703	2.56%
2020/09/01	0	0.00	21	24.66	24.70	-21	585	-3.58%
2020/08/28	21	25.43	0	0.00	24.95	21	568	3.70%
2020/07/02	8	25.46	8	25.49	25.10	0	384	0.00%
2020/06/23	0	0.00	0	23.40	23.40	0	234	-0.01%
2020/06/18	0	0.00	1	24.45	23.35	-1	206	-0.48%
2020/06/17	1	23.00	0	0.00	22.25	1	165	0.60%
2020/05/20	0	0.00	4	19.40	19.45	-4	253	-1.58%
2020/05/14	4	20.25	0	0.00	19.75	4	254	1.57%
2020/03/10	0	0.00	4	22.10	22.50	-4	451	-0.88%
2020/03/03	4	23.63	0	0.00	23.20	4	417	0.96%
2020/01/10	0	0.00	1	23.80	23.80	-1	282	-0.35%
2020/01/08	2	25.08	2	24.88	24.15	0	248	0.00%
2020/01/07	1	24.50	0	0.00	25.45	1	198	0.50%
2019/08/12	0.1	23.70	0	0.00	23.70	0.1	60	0.16%
2019/05/27	0	0.00	2	22.05	22.70	-2	425	-0.47%
2019/04/24	2	24.80	0	0.00	24.30	2	429	0.47%
2019/03/27	1	25.35	1	25.45	25.90	0	334	0.00%
2019/03/22	0	0.00	10	26.50	26.55	-10	316	-3.16%
2019/03/21	4	26.85	4	26.80	27.10	0	288	0.00%
2019/03/18	10	25.55	2	25.35	24.65	8	220	3.62%
2019/03/15	1	24.40	0	0.00	24.60	1	209	0.48%
2019/03/14	1	25.10	0	0.00	24.60	1	202	0.50%
2019/03/12	1	25.20	5	25.26	25.50	-4	177	-2.25%
2019/03/11	4	25.70	0	0.00	25.70	4	152	2.62%
2018/10/05	0	0.00	1	21.55	21.75	-1	482	-0.21%
2018/08/31	0	0.00	0.1	25.20	24.00	-0.1	1,084	0.00%
2018/08/22	2	24.83	2	24.85	24.75	0	1,079	0.00%
2018/08/07	2	26.95	10	26.55	26.70	-8	1,051	-0.76%
2018/08/02	0	0.00	2	27.00	26.95	-2	1,050	-0.19%
2018/07/18	13	30.73	4	30.51	30.30	9	931	0.97%
2018/07/16	4	30.43	15	30.60	29.70	-11	843	-1.30%
2018/07/13	12	30.95	1	29.00	30.95	11	771	1.43%
2018/07/12	2	29.43	1	29.60	29.20	1	739	0.14%
2018/07/09	0	0.00	2	28.33	28.10	-2	663	-0.30%
2018/07/06	4	29.34	3	29.53	28.90	1	641	0.16%
2018/07/05	2	29.43	3	29.20	28.55	-1	536	-0.19%
2018/07/04	3	29.70	3	28.27	29.70	0	482	0.00%
2018/06/26	0	0.00	1	25.00	25.10	-1	370	-0.27%
2018/06/25	1	25.20	0	0.00	25.20	1	372	0.27%
2018/06/21	0	0.00	1	27.50	27.65	-1	393	-0.25%
2018/06/19	4	29.45	40	29.23	29.00	-36	358	-10.04%
2018/05/29	0	0.00	1	22.80	22.80	-1	243	-0.41%
2018/05/21	0	0.00	2	23.20	23.20	-2	253	-0.79%
2018/05/18	2	22.70	0	0.00	23.10	2	255	0.78%
2018/05/14	8	22.85	0	0.00	22.75	8	264	3.02%
2018/05/11	1	23.80	0	0.00	23.80	1	262	0.38%
2018/04/23	0	0.00	0.1	25.70	25.70	-0.1	410	-0.01%
2018/04/18	1	26.80	1	26.75	26.00	0	454	0.00%
2018/04/03	0	0.00	1	26.55	26.55	-1	437	-0.23%
2018/03/30	0	0.00	1	27.10	26.90	-1	435	-0.23%
2018/03/28	1	28.55	0	0.00	28.25	1	422	0.24%
2018/03/27	1	28.80	0	0.00	28.65	1	417	0.24%
2018/02/06	1	25.35	17	25.00	25.35	-16	592	-2.70%
2018/01/25	0	0.00	18	29.55	29.45	-18	575	-3.13%
2018/01/24	19	30.14	0	0.00	29.70	19	572	3.32%
2018/01/23	5	27.15	1	28.75	29.25	4	507	0.79%
2018/01/16	2	28.98	0	0.00	28.60	2	536	0.37%
2018/01/11	5	26.45	0	0.00	26.40	5	541	0.92%