智易 (3596)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	163.00	2	162.00	161.00	-2	2,231	-0.09%
2024/04/30	1	175.00	0	0.00	173.00	1	2,103	0.05%
2024/04/24	0	0.00	1	174.00	176.00	-1	2,134	-0.05%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/12	0	0.00	1	185.00	184.50	-1	2,115	-0.05%
2024/04/10	1	188.00	0	0.00	188.00	1	2,119	0.05%
2024/04/01	0	0.00	1	195.00	195.50	-1	2,147	-0.05%
2024/03/26	0	0.00	0	189.00	189.00	0	2,015	0.00%
2024/03/25	0	192.50	0	0.00	193.50	0	2,018	0.00%
2024/03/19	0	0.00	9.2	194.22	195.00	-9.2	2,059	-0.45%
2024/03/15	1	188.00	0	187.88	188.00	1	2,162	0.04%
2024/03/14	0	0.00	1.1	193.91	189.50	-1.1	2,151	-0.05%
2024/03/13	0.1	183.50	0.2	185.56	186.50	-0.1	2,066	-0.01%
2024/03/12	0	0.00	1	175.00	177.00	-1	2,015	-0.05%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/07	0	0.00	1	176.00	175.50	-1	1,982	-0.05%
2024/03/04	0	0.00	1	180.50	181.00	-1	1,959	-0.05%
2024/03/01	0	0.00	1	178.00	178.50	-1	1,956	-0.05%
2024/02/26	0	177.00	0	0.00	180.00	0	1,891	0.00%
2024/02/23	11	186.00	11	183.50	183.50	0	1,870	0.00%
2024/02/22	2	170.00	0	0.00	178.50	2	1,788	0.11%
2024/02/19	3	168.50	0	0.00	169.00	3	1,715	0.17%
2024/02/16	2	169.00	0	0.00	169.00	2	1,736	0.12%
2024/01/26	2	170.50	0	0.00	170.50	2	1,935	0.10%
2024/01/24	0	175.50	0	0.00	174.00	0	2,027	0.00%
2024/01/23	0	0.00	1	177.00	178.00	-1	2,045	-0.05%
2024/01/19	1	171.50	0	0.00	172.00	1	2,027	0.05%
2024/01/16	1	171.50	0	0.00	172.50	1	1,991	0.05%
2023/12/22	0.1	172.50	0	0.00	172.00	0.1	2,339	0.00%
2023/12/20	0.1	173.75	0	0.00	175.00	0.1	2,353	0.00%
2023/12/18	0	0.00	2	179.50	176.50	-2	2,516	-0.08%
2023/12/15	1.2	187.17	0	0.00	181.50	1.2	2,540	0.05%
2023/12/14	4	190.38	4	189.00	189.50	0	2,566	0.00%
2023/12/13	0	0.00	3.1	188.27	188.50	-3.1	2,431	-0.13%
2023/12/12	5.1	171.99	5	170.50	171.50	0.1	2,365	0.00%
2023/12/07	0	0.00	0.1	164.50	164.50	-0.1	2,455	-0.01%
2023/11/27	0	162.50	0	0.00	161.50	0	2,940	0.00%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/22	0.1	167.25	0	0.00	168.50	0.1	3,015	0.00%
2023/11/21	0	0.00	0.1	170.00	170.50	-0.1	3,048	0.00%
2023/11/20	0	167.00	0	0.00	169.00	0	3,167	0.00%
2023/11/13	0	0.00	1	165.50	165.50	-1	3,490	-0.03%
2023/11/10	1	167.00	1	165.00	164.00	0	3,512	0.00%
2023/11/06	1	167.00	1	168.00	166.00	0	3,667	0.00%
2023/11/03	0	0.00	1	162.50	167.00	-1	3,740	-0.03%
2023/11/02	1	159.50	11	157.14	159.00	-10	3,817	-0.26%
2023/11/01	2	148.50	2	149.75	152.00	0	3,830	0.00%
2023/10/31	1	156.00	1	159.00	154.00	0	3,874	0.00%
2023/10/30	1	156.50	1	157.50	157.00	0	4,020	0.00%
2023/10/18	1	159.50	1	161.50	159.50	0	4,820	0.00%
2023/10/17	1	163.00	1	164.00	161.00	0	4,816	0.00%
2023/10/16	1	161.50	1	161.00	161.50	0	4,836	0.00%
2023/10/13	2	164.00	1	166.50	164.50	1	4,888	0.02%
2023/10/12	4	163.75	4	164.50	165.00	0	4,916	0.00%
2023/10/11	1	165.00	1	166.50	163.50	0	4,934	0.00%
2023/10/06	3	164.00	2	165.50	164.00	1	4,955	0.02%
2023/10/05	2	167.75	0	0.00	163.00	2	4,985	0.04%
2023/10/03	3	164.50	3	161.83	160.50	0	5,086	0.00%
2023/09/27	0	159.00	0	0.00	160.50	0	5,183	0.00%
2023/09/22	3	163.67	3	165.67	164.50	0	5,142	0.00%
2023/09/21	0	164.50	1	163.50	165.50	-1	5,142	-0.02%
2023/09/20	0.1	175.50	0.3	175.13	175.50	-0.3	5,205	-0.01%
2023/09/18	2	177.25	2	177.75	176.00	0	5,120	0.00%
2023/09/14	1	173.50	1	176.00	176.50	0	5,055	0.00%
2023/09/13	3	166.00	3	167.33	167.50	0	4,996	0.00%
2023/09/12	2	166.00	3	166.33	168.00	-1	5,025	-0.02%
2023/09/11	2	167.00	1	169.50	167.50	1	4,980	0.02%
2023/09/08	4	162.50	13	161.19	164.00	-9	4,875	-0.18%
2023/09/07	1	162.00	1	162.00	162.00	0	4,830	0.00%
2023/09/05	0	0.00	10.3	150.94	151.00	-10.3	4,651	-0.22%
2023/09/04	0.1	145.00	2.1	146.52	147.50	-2	4,679	-0.04%
2023/08/31	0	0.00	1	149.00	148.50	-1	4,661	-0.02%
2023/08/30	2	147.25	0	0.00	147.00	2	4,661	0.04%
2023/08/29	11	145.23	1.3	145.00	148.00	9.8	4,655	0.21%
2023/08/28	1.2	143.04	0.1	143.00	143.00	1.1	4,629	0.02%
2023/08/25	0	0.00	11	145.09	145.50	-11	4,620	-0.24%
2023/08/24	3	146.67	1	149.00	145.00	2	4,584	0.04%
2023/08/23	3	147.83	3	147.33	148.50	0	4,480	0.00%
2023/08/22	3.1	144.33	8	144.81	144.00	-5	4,426	-0.11%
2023/08/21	7	141.57	2	142.50	143.00	5	4,286	0.12%
2023/08/18	0	0.00	1.3	139.20	138.00	-1.3	4,253	-0.03%
2023/08/16	0	0.00	0.1	136.25	138.00	-0.1	4,240	0.00%
2023/08/15	0.1	136.50	2	136.50	137.00	-1.9	4,245	-0.05%
2023/08/11	10	135.00	10	133.50	135.00	0	4,237	0.00%
2023/08/09	2	140.25	1.1	140.81	138.00	0.9	4,138	0.02%
2023/08/08	5	139.10	2	140.00	138.00	3	4,068	0.07%
2023/08/07	2	133.50	1	133.50	135.50	1	3,988	0.03%
2023/08/04	7	133.00	1	135.50	133.50	6	3,964	0.15%
2023/08/02	4.1	132.76	3.1	133.50	132.00	1	3,936	0.03%
2023/08/01	0.2	132.00	2.1	132.90	130.50	-1.9	3,828	-0.05%
2023/07/31	4.1	143.77	6.1	144.35	145.00	-2	3,727	-0.05%
2023/07/28	0	0.00	0	132.00	132.00	0	3,429	0.00%
2023/07/25	0	128.50	1	128.50	128.50	-1	3,276	-0.03%
2023/07/24	5	133.68	1.1	134.32	134.50	3.9	3,178	0.12%
2023/07/20	0	0.00	1	126.50	126.00	-1	3,056	-0.03%
2023/07/19	0.1	127.00	0	0.00	126.50	0.1	3,027	0.00%
2023/07/18	0.1	128.25	0	0.00	130.00	0.1	3,011	0.00%
2023/07/17	0	0.00	1	128.00	131.00	-1	2,952	-0.03%
2023/07/14	1	126.50	0	0.00	126.50	1	2,900	0.03%
2023/07/12	1.2	132.54	6	131.92	132.00	-4.8	2,806	-0.17%
2023/07/11	4	134.63	3	134.50	135.00	1	2,748	0.04%
2023/07/10	2	132.50	3	132.83	132.00	-1	2,668	-0.04%
2023/07/07	4	129.75	4	129.88	127.50	0	2,560	0.00%
2023/07/06	3	128.67	2	130.00	130.00	1	2,475	0.04%
2023/07/05	0	0.00	3	127.50	127.50	-3	2,426	-0.12%
2023/07/03	0	0.00	1	126.00	127.00	-1	2,356	-0.04%
2023/06/30	0	0.00	4	123.50	123.00	-4	2,288	-0.17%
2023/06/29	2	121.00	0	0.00	122.00	2	2,295	0.09%
2023/06/28	5.1	123.09	20	123.28	122.50	-14.9	2,209	-0.67%
2023/06/27	0	0.00	4	120.00	120.00	-4	2,020	-0.20%
2023/06/19	0	0.00	3	119.00	119.00	-3	1,963	-0.15%
2023/06/16	1	115.00	1	115.00	117.50	0	1,934	0.00%
2023/06/13	15	119.17	0	0.00	118.00	15	1,864	0.80%
2023/06/08	1	118.00	10	118.00	118.00	-9	1,837	-0.49%
2023/06/06	10	115.00	0	0.00	114.00	10	1,776	0.56%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	2	115.75	0	0.00	116.50	2	1,751	0.11%
2023/05/31	0	0.00	0	115.50	116.00	0	1,753	0.00%
2023/05/30	0	0.00	3	116.00	115.00	-3	1,732	-0.17%
2023/05/18	0	0.00	4	112.88	113.00	-4	1,551	-0.26%
2023/05/17	1	113.00	3	112.83	112.50	-2	1,504	-0.13%
2023/05/16	0	0.00	1	112.50	112.50	-1	1,492	-0.07%
2023/05/15	1	112.00	0	0.00	110.50	1	1,457	0.07%
2023/05/11	2	111.00	1	109.50	110.50	1	1,411	0.07%
2023/05/10	0	0.00	2	114.00	113.50	-2	1,359	-0.15%
2023/05/09	2	112.25	10	112.75	112.50	-8	1,330	-0.60%
2023/05/08	7	110.07	2	111.00	111.00	5	1,262	0.40%
2023/05/05	1	109.00	1	108.50	108.00	0	1,210	0.00%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/07	1	106.00	0	0.00	106.00	1	1,090	0.09%
2023/03/31	2	106.25	0	0.00	106.50	2	1,077	0.19%
2023/03/30	0	0.00	2	107.00	107.00	-2	1,059	-0.19%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/21	0	0.00	1	104.50	104.00	-1	1,019	-0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/14	5	104.50	0	0.00	104.50	5	1,025	0.49%
2023/03/08	4	111.00	0	0.00	111.50	4	1,013	0.39%
2023/03/06	4	109.25	0	0.00	109.50	4	1,024	0.39%
2023/03/03	2	108.50	0	0.00	107.50	2	1,023	0.20%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/01	1	101.50	1	100.50	101.00	0	1,389	0.00%
2023/01/10	0	0.00	1	99.90	99.80	-1	1,647	-0.06%
2023/01/09	1	100.50	1	99.80	99.70	0	1,663	0.00%
2023/01/06	1	98.90	0	0.00	99.00	1	1,680	0.06%
2023/01/05	0	0.00	1	97.80	97.70	-1	1,701	-0.06%
2023/01/03	0	0.00	1	96.90	96.70	-1	1,720	-0.06%
2022/12/29	0	0.00	1	95.20	95.40	-1	1,768	-0.06%
2022/12/28	1	96.00	0	0.00	96.10	1	1,809	0.06%
2022/12/09	0	0.00	2	105.00	105.00	-2	2,303	-0.09%
2022/11/18	15	99.24	15	97.80	97.80	0	2,921	0.00%
2022/11/11	0	0.00	3	99.17	97.10	-3	3,045	-0.10%
2022/11/09	2	94.00	0	0.00	96.30	2	2,995	0.07%
2022/11/08	13	93.32	14	93.97	91.80	-1	3,048	-0.03%
2022/11/07	2	92.60	0	0.00	92.50	2	3,435	0.06%
2022/10/27	40	88.13	20	90.00	90.00	20	4,090	0.49%
2022/10/26	0	85.30	20	87.40	87.80	-20	4,050	-0.49%
2022/10/05	0	0.00	1	101.50	101.00	-1	4,259	-0.02%
2022/09/29	1	94.30	0	0.00	93.90	1	4,446	0.02%
2022/09/27	0	0.00	7	98.90	102.00	-7	4,455	-0.16%
2022/09/26	2	103.75	0	0.00	102.50	2	4,426	0.05%
2022/09/23	2	108.50	0	0.00	108.50	2	4,432	0.05%
2022/09/12	0	0.00	1	116.00	115.00	-1	5,139	-0.02%
2022/09/08	1	114.00	1	113.00	114.00	0	5,163	0.00%
2022/09/05	0	0.00	1	111.50	110.50	-1	5,068	-0.02%
2022/09/01	0	0.00	1	114.50	113.00	-1	5,037	-0.02%
2022/08/31	0	0.00	1	114.50	115.50	-1	5,021	-0.02%
2022/08/30	3	111.67	0	0.00	112.00	3	5,094	0.06%
2022/08/26	1	115.50	1	114.00	113.50	0	5,034	0.00%
2022/08/23	2	112.50	0	0.00	113.00	2	4,964	0.04%
2022/08/19	1	115.50	0	0.00	115.50	1	4,932	0.02%
2022/08/18	1	115.00	5	115.50	115.50	-4	4,930	-0.08%
2022/08/17	5	117.20	6	115.67	116.50	-1	4,912	-0.02%
2022/08/16	3	115.67	0	0.00	115.00	3	4,899	0.06%
2022/08/15	1	113.00	1	114.00	115.00	0	4,836	0.00%
2022/08/12	10	114.55	2	113.50	115.00	8	4,768	0.17%
2022/08/11	14	123.89	0	0.00	121.00	14	4,463	0.31%
2022/08/10	0	0.00	1	133.50	134.00	-1	4,457	-0.02%
2022/08/05	2	125.00	2	125.00	125.00	0	4,296	0.00%
2022/08/04	1	122.00	1	124.50	127.50	0	4,228	0.00%
2022/08/01	2	125.00	2	123.50	123.50	0	4,232	0.00%
2022/07/29	0	0.00	7	124.14	124.00	-7	4,384	-0.16%
2022/07/27	0	0.00	1	119.00	120.00	-1	4,399	-0.02%
2022/07/15	1	117.50	3	117.67	118.00	-2	5,619	-0.04%
2022/07/12	0	0.00	2	113.50	115.00	-2	5,684	-0.04%
2022/07/08	0	0.00	1	115.99	115.00	-1	5,684	-0.02%
2022/07/07	2	103.25	2	102.75	107.50	0	5,577	0.00%
2022/07/06	3	103.33	3	103.33	102.00	0	5,612	0.00%
2022/07/05	1	100.50	1	98.60	100.50	0	5,644	0.00%
2022/07/04	1	97.40	0	0.00	97.10	1	5,807	0.02%
2022/07/01	1	114.49	1	109.50	108.00	0	5,791	0.00%
2022/06/29	1	119.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	121.00	1	123.00	121.00	0	5,691	0.00%
2022/06/27	1	125.00	2	125.50	124.50	-1	5,694	-0.02%
2022/06/23	11	125.86	7	129.07	122.00	4	5,649	0.07%
2022/06/22	9	129.72	12	132.17	129.50	-3	5,472	-0.05%
2022/06/21	4	129.50	5	126.60	132.00	-1	5,281	-0.02%
2022/06/20	5	123.50	7	123.86	122.50	-2	5,117	-0.04%
2022/06/17	0	0.00	2	124.75	125.00	-2	5,046	-0.04%
2022/06/16	6	126.17	2	128.00	122.50	4	4,969	0.08%
2022/06/14	2	120.50	2	121.50	124.50	0	4,853	0.00%
2022/06/13	4	121.25	2	122.00	121.50	2	4,856	0.04%
2022/06/10	2	121.50	4	122.50	124.00	-2	4,870	-0.04%
2022/06/09	3	121.33	3	123.00	124.00	0	4,885	0.00%
2022/06/08	5	125.10	2	125.75	123.00	3	4,873	0.06%
2022/06/06	0	0.00	5	125.00	126.00	-5	4,731	-0.11%
2022/06/01	1	123.00	1	121.50	121.50	0	4,720	0.00%
2022/05/30	0	0.00	2	121.00	123.00	-2	4,706	-0.04%
2022/05/27	1	115.00	1	117.00	118.00	0	4,691	0.00%
2022/05/26	1	113.50	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	1	118.50	119.50	-1	4,792	-0.02%
2022/05/24	0	0.00	1	121.50	118.00	-1	4,857	-0.02%
2022/05/23	5	121.00	5	121.20	121.00	0	4,831	0.00%
2022/05/19	6	123.75	5	122.10	122.50	1	4,848	0.02%
2022/05/17	3	118.83	3	119.17	119.50	0	4,712	0.00%
2022/05/16	0	0.00	2	117.50	117.00	-2	4,713	-0.04%
2022/05/10	2	109.50	1	106.50	110.50	1	4,731	0.02%
2022/05/09	1	110.50	2	110.50	109.00	-1	4,697	-0.02%
2022/05/06	10	110.80	1	110.00	109.50	9	4,667	0.19%
2022/05/05	10	122.70	8	123.81	121.00	2	4,532	0.04%
2022/05/04	4	125.00	4	125.63	124.50	0	4,486	0.00%
2022/05/03	1	126.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	3	132.17	4	129.88	128.00	-1	4,434	-0.02%
2022/04/28	14	130.39	6	130.00	127.50	8	4,346	0.18%
2022/04/27	9	134.22	10	130.00	132.50	-1	4,197	-0.02%
2022/04/26	1	130.50	1	130.50	132.50	0	4,002	0.00%
2022/04/25	1	123.50	2	126.25	126.50	-1	3,804	-0.03%
2022/04/22	2	125.50	12	128.63	130.00	-10	3,729	-0.27%
2022/04/21	12	125.92	12	127.79	125.50	0	3,542	0.00%
2022/04/20	9	124.61	12	125.96	125.00	-3	3,337	-0.09%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/18	0	0.00	3	114.33	116.50	-3	3,264	-0.09%
2022/04/15	2	116.00	1	117.00	116.50	1	3,270	0.03%
2022/04/13	0	0.00	1	121.50	119.50	-1	3,394	-0.03%
2022/04/12	4	123.50	3	126.67	120.00	1	3,687	0.03%
2022/04/11	1	125.00	0	0.00	124.50	1	3,751	0.03%
2022/04/08	3	123.17	5	125.60	125.00	-2	3,786	-0.05%
2022/03/30	2	120.75	0	0.00	121.50	2	3,936	0.05%
2022/03/29	0	0.00	1	120.00	121.00	-1	4,033	-0.02%
2022/03/28	0	0.00	15	117.00	118.00	-15	4,094	-0.37%
2022/03/25	15	121.00	12	120.50	121.00	3	4,238	0.07%
2022/03/22	0.1	115.00	0	0.00	116.00	0.1	5,591	0.00%
2022/03/18	2	115.50	0	0.00	114.50	2	6,175	0.03%
2022/03/15	0	0.00	11	111.50	112.50	-11	6,351	-0.17%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/03/10	1	110.00	0	0.00	110.50	1	6,341	0.02%
2022/03/07	6	111.83	0	0.00	111.50	6	6,340	0.09%
2022/03/04	1	115.00	0	0.00	113.50	1	6,364	0.02%
2022/03/02	10	114.00	0	0.00	114.50	10	6,433	0.16%
2022/03/01	0	0.00	0	116.50	117.50	0	6,441	0.00%
2022/02/25	5	113.00	1	114.50	114.50	4	6,478	0.06%
2022/02/24	3	119.17	0	0.00	117.50	3	6,423	0.05%
2022/02/22	2	121.50	0	0.00	124.00	2	6,498	0.03%
2022/02/17	1.1	126.00	6	125.67	125.00	-4.9	6,807	-0.07%
2022/02/16	2	126.50	7	126.93	127.50	-5	6,910	-0.07%
2022/02/14	2	122.50	0	0.00	123.00	2	7,221	0.03%
2022/02/11	3	125.00	0	0.00	125.00	3	7,325	0.04%
2022/02/10	9.1	131.06	12	130.71	127.50	-2.9	7,491	-0.04%
2022/02/08	0	0.00	1	127.50	126.00	-1	7,925	-0.01%
2022/02/07	1	124.00	0	0.00	126.00	1	8,397	0.01%
2022/01/26	2	119.50	2	122.50	123.00	0	8,399	0.00%
2022/01/25	8	120.25	0	0.00	119.00	8	8,486	0.09%
2022/01/24	0	0.00	2	119.50	121.50	-2	8,641	-0.02%
2022/01/21	8	121.25	0	0.00	119.50	8	8,673	0.09%
2022/01/20	4	123.38	5	123.60	124.50	-1	8,734	-0.01%
2022/01/19	3	122.00	2	122.50	124.00	1	8,896	0.01%
2022/01/18	5	124.50	3	126.00	124.00	2	8,953	0.02%
2022/01/17	0	0.00	3	122.50	125.50	-3	8,942	-0.03%
2022/01/14	15	120.53	12	121.50	121.00	3	8,972	0.03%
2022/01/13	2	121.50	27	119.63	122.00	-25	8,963	-0.28%
2022/01/12	1	119.50	2	122.50	122.50	-1	8,943	-0.01%
2022/01/11	19	118.76	0	0.00	119.00	19	8,892	0.21%
2022/01/10	8	124.00	8	124.50	123.50	0	8,811	0.00%
2022/01/07	8	124.75	8	124.50	125.00	0	8,776	0.00%
2022/01/06	4	127.63	1	127.50	128.00	3	8,643	0.03%
2022/01/05	13	131.81	11	133.59	129.00	2	8,573	0.02%
2022/01/04	4	130.75	8	131.94	134.50	-4	8,252	-0.05%
2022/01/03	0	0.00	1	129.50	129.50	-1	8,098	-0.01%
2021/12/30	3	127.67	0	128.50	127.50	3	8,007	0.04%
2021/12/29	0	129.00	0	0.00	129.00	0	7,937	0.00%
2021/12/28	1	125.50	1	125.50	125.00	0	7,806	0.00%
2021/12/27	1	128.00	0	0.00	126.50	1	7,771	0.01%
2021/12/22	2	125.49	1	124.00	127.00	1	7,472	0.01%
2021/12/21	1	125.94	0	0.00	126.00	1	7,421	0.01%
2021/12/20	5	126.20	39	126.00	125.50	-34	7,263	-0.47%
2021/12/17	52	129.74	17.1	129.34	125.50	34.9	7,073	0.49%
2021/12/16	17	127.06	16.9	126.91	127.00	0.1	6,482	0.00%
2021/12/15	20.1	119.33	25	123.60	125.50	-4.9	5,787	-0.09%
2021/12/14	0	0.00	3	115.50	114.50	-3	5,256	-0.06%
2021/12/10	1	113.00	2	115.48	114.50	-1	5,145	-0.02%
2021/12/09	0	113.00	2	112.75	113.00	-2	5,052	-0.04%
2021/12/08	2	108.75	0	0.00	108.50	2	4,919	0.04%
2021/12/07	0	0.00	1	110.00	110.00	-1	4,895	-0.02%
2021/12/02	1	108.00	1	108.00	108.00	0	4,875	0.00%
2021/12/01	0	0.00	3	110.17	110.50	-3	4,848	-0.06%
2021/11/30	1	108.50	2	108.75	110.00	-1	4,811	-0.02%
2021/11/29	2	105.50	3	104.00	105.50	-1	4,767	-0.02%
2021/11/26	1	103.50	2	106.00	106.00	-1	4,741	-0.02%
2021/11/25	3	108.50	2	110.00	107.50	1	4,670	0.02%
2021/11/24	3	108.50	13	108.35	108.50	-10	4,651	-0.21%
2021/11/23	3	111.00	4	110.00	110.00	-1	4,574	-0.02%
2021/11/22	4	115.13	4	115.00	115.00	0	4,487	0.00%
2021/11/19	6	113.33	6	113.42	116.50	0	4,438	0.00%
2021/11/18	0	0.00	3	114.33	112.50	-3	4,328	-0.07%
2021/11/17	2	112.00	1	112.00	111.00	1	4,202	0.02%
2021/11/16	4	114.88	1.1	114.60	114.00	2.9	4,092	0.07%
2021/11/15	7.1	115.89	5	116.10	119.00	2.1	3,956	0.05%
2021/11/12	2	116.00	21	114.67	114.50	-19	3,828	-0.50%
2021/11/11	13	116.69	14.1	116.33	113.00	-1.1	3,736	-0.03%
2021/11/10	6.6	114.17	7	115.43	115.50	-0.4	3,475	-0.01%
2021/11/09	17	117.38	31	116.74	114.50	-14	3,354	-0.42%
2021/11/08	5.5	114.91	30	114.20	115.50	-24.5	3,161	-0.77%
2021/11/05	18	114.58	25	113.42	113.50	-7	2,987	-0.23%
2021/11/04	4	114.75	7	113.86	115.50	-3	2,624	-0.11%
2021/11/03	15	105.60	12	104.71	105.00	3	2,135	0.14%
2021/11/02	0	0.00	0.2	103.33	102.50	-0.2	2,084	-0.01%
2021/11/01	3	108.83	1.2	108.85	108.50	1.8	1,986	0.09%
2021/10/29	6	104.92	3	105.98	105.00	3	1,819	0.16%
2021/10/28	3	105.99	3	106.50	105.00	0	1,766	0.00%
2021/10/27	4	104.63	1	106.50	105.50	3	1,690	0.18%
2021/10/26	0	0.00	0.3	102.50	101.50	-0.3	1,533	-0.02%
2021/10/25	0.4	98.75	0	0.00	98.80	0.4	1,508	0.03%
2021/10/21	0	0.00	1	95.70	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	1	94.40	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	1	92.30	92.60	-1	1,661	-0.06%
2021/10/15	0	0.00	1	91.60	91.60	-1	1,800	-0.06%
2021/10/13	1	91.00	0	0.00	90.80	1	1,876	0.05%
2021/10/12	1	93.00	4	93.20	93.00	-3	1,983	-0.15%
2021/10/08	1	95.80	2	95.30	95.60	-1	2,042	-0.05%
2021/10/07	6	95.10	1	95.00	95.80	5	2,160	0.23%
2021/10/06	0	0.00	1	92.50	90.80	-1	2,127	-0.05%
2021/10/05	1	91.00	0	0.00	92.50	1	2,141	0.05%
2021/10/01	1	91.10	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	2	93.25	93.00	-2	2,158	-0.09%
2021/09/28	0	0.00	1	94.50	94.20	-1	2,167	-0.05%
2021/09/07	1	90.10	0	0.00	90.00	1	2,443	0.04%
2021/08/31	1	91.90	0	0.00	92.50	1	2,499	0.04%
2021/08/30	1	93.30	0	0.00	93.30	1	2,508	0.04%
2021/08/25	2	91.30	0	0.00	91.40	2	2,591	0.08%
2021/08/11	3.9	90.49	2	89.10	88.80	1.9	2,667	0.07%
2021/08/09	2	92.65	0	0.00	92.10	2	2,655	0.08%
2021/08/06	2	93.50	0	0.00	93.50	2	2,687	0.07%
2021/08/02	10	96.80	0	0.00	96.70	10	2,869	0.35%
2021/07/30	0	0.00	1	97.30	97.30	-1	2,907	-0.03%
2021/07/29	2	96.70	2	97.15	97.50	0	2,918	0.00%
2021/07/28	0	0.00	5	96.60	98.00	-5	2,871	-0.17%
2021/07/27	1	100.00	0	0.00	99.50	1	2,883	0.03%
2021/07/26	13	102.50	1	102.00	102.00	12	2,844	0.42%
2021/07/22	2	108.75	1	109.00	108.00	1	2,704	0.04%
2021/07/21	2	111.00	2	110.00	109.00	0	2,674	0.00%
2021/07/20	0	0.00	1	104.50	104.50	-1	2,586	-0.04%
2021/07/19	2	108.25	0	0.00	107.50	2	2,554	0.08%
2021/07/16	1	110.00	2	111.50	109.50	-1	2,561	-0.04%
2021/07/15	1	108.50	5	108.40	108.50	-4	2,465	-0.16%
2021/07/14	5	107.50	2	106.75	108.50	3	2,419	0.12%
2021/07/12	0	0.00	2	101.75	103.00	-2	2,360	-0.08%
2021/07/09	2	100.50	0	0.00	100.50	2	2,430	0.08%
2021/07/08	1	103.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	1	104.00	103.00	-1	2,699	-0.04%
2021/07/06	1	102.50	2	103.75	103.50	-1	2,773	-0.04%
2021/07/05	2	103.75	1	103.50	104.00	1	2,816	0.04%
2021/07/02	2	102.25	0	0.00	102.00	2	2,915	0.07%
2021/07/01	4	104.88	5	105.50	103.50	-1	2,939	-0.03%
2021/06/30	2	106.50	0	0.00	106.50	2	3,000	0.07%
2021/06/29	1	103.50	2	107.25	106.50	-1	3,010	-0.03%
2021/06/28	0	0.00	2	100.50	102.00	-2	3,086	-0.06%
2021/06/23	1	98.20	3	97.67	98.80	-2	3,136	-0.06%
2021/06/21	1	98.00	0	0.00	96.80	1	3,283	0.03%
2021/06/18	1	100.00	1	100.50	99.90	0	3,355	0.00%
2021/06/17	0	0.00	1	99.10	99.00	-1	3,472	-0.03%
2021/06/15	2	99.50	0	0.00	99.10	2	4,075	0.05%
2021/06/11	3	100.17	0	0.00	99.50	3	4,156	0.07%
2021/06/10	0	0.00	3	100.50	100.50	-3	4,181	-0.07%
2021/06/09	0	0.00	1	98.00	98.00	-1	4,178	-0.02%
2021/06/07	2	96.30	1	97.50	96.50	1	4,272	0.02%
2021/06/03	1	98.40	0	0.00	100.00	1	4,303	0.02%
2021/06/02	4	97.70	5	98.58	97.50	-1	4,270	-0.02%
2021/06/01	5	96.86	1	97.80	96.40	4	4,229	0.09%
2021/05/31	2	95.00	3	96.03	96.90	-1	4,227	-0.02%
2021/05/28	4	94.55	1	94.60	94.80	3	4,208	0.07%
2021/05/27	0	0.00	1	94.20	94.70	-1	4,203	-0.02%
2021/05/26	1	92.10	0	0.00	92.50	1	4,198	0.02%
2021/05/25	2	94.15	1	94.00	93.10	1	4,209	0.02%
2021/05/24	3	91.93	4	92.83	93.20	-1	4,225	-0.02%
2021/05/21	1	92.20	0	0.00	92.90	1	4,222	0.02%
2021/05/19	2	90.95	2	90.90	92.00	0	4,279	0.00%
2021/05/18	0	0.00	2	88.60	90.40	-2	4,291	-0.05%
2021/05/17	3	86.47	3	87.30	85.00	0	4,313	0.00%
2021/05/14	7	90.96	6	91.28	89.60	1	4,277	0.02%
2021/05/13	5	89.98	5	91.18	91.50	0	4,218	0.00%
2021/05/12	3	88.33	3	88.10	90.60	0	4,174	0.00%
2021/05/11	0	0.00	2	94.50	94.30	-2	4,094	-0.05%
2021/05/10	1	99.60	0	0.00	98.00	1	4,043	0.02%
2021/05/06	2	101.75	4	101.00	101.50	-2	4,002	-0.05%
2021/05/05	0	0.00	1	106.00	104.00	-1	3,980	-0.03%
2021/05/04	0	106.00	1	104.00	105.50	-1	3,979	-0.03%
2021/05/03	2	109.00	0	0.00	108.00	2	3,933	0.05%
2021/04/29	1	113.00	0	0.00	113.00	1	3,910	0.03%
2021/04/27	2	113.00	0	0.00	112.50	2	3,924	0.05%
2021/04/21	1	115.00	1	114.00	114.00	0	3,911	0.00%
2021/04/20	0	0.00	2.2	115.00	115.50	-2.2	3,901	-0.06%
2021/04/19	0	0.00	21	113.02	113.50	-21	3,934	-0.53%
2021/04/16	15	114.93	1	116.00	115.00	14	3,901	0.36%
2021/04/15	41	114.77	0.1	116.50	114.50	40.9	3,944	1.04%
2021/04/14	9	121.89	8	122.25	122.00	1	3,888	0.03%
2021/04/13	2	125.50	2	125.50	125.50	0	3,722	0.00%
2021/04/12	1	126.50	0	0.00	124.00	1	3,704	0.03%
2021/04/09	2	123.50	10	124.85	125.50	-8	3,656	-0.22%
2021/04/08	6	122.92	11	123.45	124.00	-5	3,585	-0.14%
2021/04/07	1	117.00	3	118.17	118.00	-2	3,469	-0.06%
2021/04/06	11	117.05	1	120.50	117.50	10	3,437	0.29%
2021/04/01	1	116.50	0	0.00	118.00	1	3,367	0.03%
2021/03/31	13	114.88	11.2	115.06	116.00	1.9	3,273	0.06%
2021/03/29	0	0.00	1	109.50	109.50	-1	3,071	-0.03%
2021/03/26	0.1	108.50	2	109.75	110.00	-1.9	3,074	-0.06%
2021/03/25	2	108.50	1	112.00	109.00	1	3,047	0.03%
2021/03/24	1.1	108.18	1	111.00	111.00	0.1	2,985	0.00%
2021/03/23	1.1	109.93	1	110.00	110.00	0.1	2,924	0.00%
2021/03/22	0	0.00	1	109.00	112.00	-1	2,863	-0.03%
2021/03/19	10	107.75	6	107.08	108.50	4	2,788	0.14%
2021/03/18	2.2	108.55	9	108.11	110.00	-6.9	2,581	-0.27%
2021/03/17	2	100.45	5	100.60	100.00	-3	2,228	-0.13%
2021/03/15	1	98.80	7	99.14	99.20	-6	2,172	-0.28%
2021/03/12	2	98.20	3	97.57	98.80	-1	2,189	-0.05%
2021/03/10	0	0.00	2	96.15	96.50	-2	2,131	-0.09%
2021/03/02	1	94.70	1	94.80	94.40	0	2,198	0.00%
2021/02/24	2	95.00	0	0.00	94.80	2	2,313	0.09%
2021/02/22	0	0.00	7	97.26	96.80	-7	2,317	-0.30%
2021/02/18	2	96.10	0	0.00	96.30	2	2,295	0.09%
2021/02/05	0	0.00	1	95.40	95.30	-1	2,399	-0.04%
2021/02/04	1	93.40	0	0.00	93.40	1	2,622	0.04%
2021/02/03	0	0.00	1	95.00	94.40	-1	2,657	-0.04%
2021/02/01	0	0.00	2	93.25	94.40	-2	2,765	-0.07%
2021/01/29	2	94.10	1	92.10	92.40	1	2,769	0.04%
2021/01/28	2	95.85	2	94.60	94.30	0	2,802	0.00%
2021/01/27	0	0.00	1	94.50	93.60	-1	2,772	-0.04%
2021/01/26	11	93.53	0	0.00	92.50	11	2,789	0.39%
2021/01/25	1	92.40	1	93.50	93.20	0	2,920	0.00%
2021/01/22	1	92.90	1	92.90	92.60	0	2,986	0.00%
2021/01/20	2	91.10	1	92.40	90.40	1	3,097	0.03%
2021/01/19	0	0.00	1	93.20	93.20	-1	3,216	-0.03%
2021/01/18	0	0.00	0.1	94.30	93.70	-0.1	3,292	0.00%
2021/01/15	1	93.50	0	0.00	93.10	1	3,349	0.03%
2021/01/08	1	98.00	0	0.00	98.10	1	4,186	0.02%
2021/01/07	2	95.15	2	95.95	97.20	0	4,162	0.00%
2021/01/06	1	95.40	2	96.20	95.90	-1	4,234	-0.02%
2021/01/04	2	95.25	1	95.80	95.90	1	4,236	0.02%
2020/12/28	1	92.90	1	93.20	93.20	0	4,301	0.00%
2020/12/23	0	0.00	3	93.60	93.30	-3	4,287	-0.07%
2020/12/22	1	92.90	0	0.00	92.70	1	4,315	0.02%
2020/12/21	1	94.40	0	0.00	95.20	1	4,307	0.02%
2020/12/17	0	0.00	7	94.60	95.00	-7	4,327	-0.16%
2020/12/15	1	98.30	0	0.00	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.10	97.00	-1	4,333	-0.02%
2020/12/10	1	98.30	0	0.00	96.20	1	4,322	0.02%
2020/12/08	3	98.43	0	0.00	98.40	3	4,311	0.07%
2020/12/07	0	0.00	1	98.20	98.50	-1	4,347	-0.02%
2020/12/04	0	0.00	1	97.70	97.50	-1	4,352	-0.02%
2020/12/03	5	97.70	2	97.50	97.40	3	4,372	0.07%
2020/12/02	0	0.00	1	97.10	97.40	-1	4,445	-0.02%
2020/12/01	3	95.83	0	0.00	96.50	3	4,505	0.07%
2020/11/30	2.4	97.67	0	0.00	96.80	2.4	4,590	0.05%
2020/11/27	0	0.00	1	98.30	98.20	-1	4,679	-0.02%
2020/11/26	4	97.23	1	96.90	96.90	3	4,789	0.06%
2020/11/25	3	96.73	1	97.10	96.00	2	4,993	0.04%
2020/11/24	2	98.05	0	0.00	97.60	2	5,005	0.04%
2020/11/23	0	0.00	1	100.50	99.60	-1	5,045	-0.02%
2020/11/20	1	100.00	1	99.80	99.80	0	5,105	0.00%
2020/11/19	1	102.00	1	99.60	99.80	0	5,451	0.00%
2020/11/18	0	0.00	1	100.00	100.50	-1	5,639	-0.02%
2020/11/16	2	100.00	4	101.13	101.50	-2	5,715	-0.03%
2020/11/13	5	100.60	1	99.90	99.90	4	5,643	0.07%
2020/11/12	6	101.23	4	103.75	99.60	2	5,587	0.04%
2020/11/10	1	96.50	0	0.00	96.20	1	5,374	0.02%
2020/11/03	5	100.20	4	100.25	99.80	1	5,745	0.02%
2020/11/02	3	102.50	1	102.00	100.50	2	5,766	0.03%
2020/10/30	2	99.90	3	100.43	99.80	-1	5,673	-0.02%
2020/10/28	0	0.00	1	101.50	101.00	-1	5,555	-0.02%
2020/10/27	1	101.50	4.1	102.27	103.50	-3.1	5,503	-0.06%
2020/10/26	1	99.40	1	101.00	99.40	0	5,365	0.00%
2020/10/23	1	99.30	24	98.94	99.00	-23	5,288	-0.43%
2020/10/22	3	98.67	3	99.97	100.00	0	5,250	0.00%
2020/10/21	4	97.75	38	97.57	97.30	-34	5,067	-0.67%
2020/10/20	8	99.60	5	99.50	100.50	3	4,858	0.06%
2020/10/19	5	96.64	8	97.71	95.30	-3	4,640	-0.06%
2020/10/15	1	94.90	2	94.60	94.50	-1	4,368	-0.02%
2020/10/14	1	93.60	1	94.00	93.70	0	4,316	0.00%
2020/10/13	0	0.00	1	92.00	91.70	-1	4,291	-0.02%
2020/10/08	20	89.95	17	89.32	89.80	3	4,258	0.07%
2020/10/06	2	88.80	0	0.00	89.00	2	4,224	0.05%
2020/10/05	11	86.47	1	88.20	88.20	10	4,231	0.24%
2020/09/28	10	84.10	0	0.00	84.60	10	4,305	0.23%
2020/09/25	30	83.63	0	0.00	83.60	30	4,342	0.69%
2020/09/23	0.1	87.00	0	0.00	87.00	0.1	4,338	0.00%
2020/09/18	1	89.00	0	0.00	88.80	1	4,303	0.02%
2020/09/17	2	88.70	3	88.17	88.10	-1	4,288	-0.02%
2020/09/10	1	86.50	0	0.00	85.70	1	4,207	0.02%
2020/09/09	1	87.50	10	87.60	87.30	-9	4,141	-0.22%
2020/09/07	1	89.00	6	91.20	89.00	-5	4,092	-0.12%
2020/09/03	3	94.40	4	93.13	92.10	-1	3,963	-0.03%
2020/09/02	4	93.55	5	93.74	93.10	-1	3,892	-0.03%
2020/09/01	9	92.49	14.1	92.33	92.10	-5.1	3,818	-0.13%
2020/08/31	6	91.73	10	92.23	92.00	-4	3,702	-0.11%
2020/08/28	1	89.70	5	90.00	89.70	-4	3,472	-0.12%
2020/08/27	4	89.98	1	89.10	88.40	3	3,404	0.09%
2020/08/26	2	88.30	5	88.54	88.00	-3	3,318	-0.09%
2020/08/25	12	88.29	6	87.40	87.80	6	3,238	0.19%
2020/08/24	2	87.20	24	86.13	88.90	-22	2,897	-0.76%
2020/08/21	2	84.90	3	83.67	84.50	-1	2,742	-0.04%
2020/08/20	1	80.00	0	0.00	79.90	1	2,667	0.04%
2020/08/19	1	84.00	0	0.00	83.20	1	2,625	0.04%
2020/08/18	0	0.00	3	84.00	83.60	-3	2,624	-0.11%
2020/08/17	1	85.20	3	85.40	85.30	-2	2,618	-0.08%
2020/08/14	1	86.00	22	85.47	86.00	-21	2,600	-0.81%
2020/08/13	25	85.44	2	85.35	85.20	23	2,580	0.89%
2020/08/12	1	83.60	2	84.45	84.80	-1	2,547	-0.04%
2020/08/11	11.4	84.26	4	85.90	84.40	7.4	2,527	0.29%
2020/08/10	10	85.80	17	86.12	85.40	-7	2,469	-0.28%
2020/08/06	3	79.53	1	81.60	78.80	2	2,197	0.09%
2020/08/05	0	0.00	1	79.60	80.10	-1	2,241	-0.04%
2020/07/28	1	73.80	0	0.00	72.20	1	2,442	0.04%
2020/07/22	0	0.00	3	78.30	78.60	-3	2,529	-0.12%
2020/07/21	0	0.00	1	77.10	77.30	-1	2,552	-0.04%
2020/07/20	1	76.20	0	0.00	76.20	1	2,687	0.04%
2020/07/17	6	79.72	0	0.00	77.30	6	2,698	0.22%
2020/07/16	0	0.00	3	84.20	84.00	-3	2,648	-0.11%
2020/07/14	0	0.00	0.4	84.00	84.00	-0.4	2,640	-0.01%
2020/07/13	3	84.50	0	0.00	84.60	3	2,652	0.11%
2020/07/10	0	0.00	7	83.50	83.20	-7	2,668	-0.26%
2020/07/08	0	0.00	1	87.40	87.10	-1	2,623	-0.04%
2020/07/07	3	87.50	0	0.00	86.70	3	2,615	0.11%
2020/07/06	0	0.00	7	86.79	86.80	-7	2,617	-0.27%
2020/07/03	1	85.50	0	0.00	85.40	1	2,614	0.04%
2020/07/02	10	83.30	1	84.80	85.40	9	2,635	0.34%
2020/07/01	1	83.70	0	0.00	83.50	1	2,657	0.04%
2020/06/29	0	0.00	1	82.00	81.60	-1	2,732	-0.04%
2020/06/24	1	82.40	1	82.00	82.00	0	2,763	0.00%
2020/06/22	1	83.20	2	82.70	82.70	-1	2,827	-0.04%
2020/06/19	1	83.20	0	0.00	81.70	1	2,885	0.03%
2020/06/16	0	0.00	1	81.80	82.90	-1	2,945	-0.03%
2020/06/15	0	79.80	0	0.00	79.80	0	2,998	0.00%
2020/06/12	1	80.20	1	81.00	81.00	0	3,070	0.00%
2020/06/10	1	83.00	1	83.00	83.00	0	3,115	0.00%
2020/06/09	1	82.30	2	82.25	82.20	-1	3,172	-0.03%
2020/06/08	0	0.00	1	84.00	83.80	-1	3,202	-0.03%
2020/06/05	0	0.00	1	86.30	86.30	-1	3,161	-0.03%
2020/06/04	1	86.00	0	0.00	86.00	1	3,170	0.03%
2020/06/03	1	85.50	1	85.60	85.90	0	3,186	0.00%
2020/06/02	1	85.10	0	0.00	85.10	1	3,182	0.03%
2020/05/28	6	86.52	5	86.80	85.00	1	3,194	0.03%
2020/05/27	1	84.40	0	0.00	84.50	1	3,146	0.03%
2020/05/26	1	84.00	0	0.00	84.10	1	3,160	0.03%
2020/05/25	0	0.00	1	81.50	84.30	-1	3,153	-0.03%
2020/05/19	0	0.00	6	84.90	84.80	-6	3,122	-0.19%
2020/05/18	2	85.00	0	0.00	84.00	2	3,112	0.06%
2020/05/15	2	84.85	0	0.00	84.70	2	3,107	0.06%
2020/05/14	1	88.50	0	0.00	85.20	1	3,074	0.03%
2020/05/13	1	87.00	0	0.00	87.50	1	3,012	0.03%
2020/05/11	1	88.60	4	88.38	89.60	-3	3,024	-0.10%
2020/05/07	1	81.10	1	81.00	81.00	0	2,764	0.00%
2020/05/04	1	80.00	1	79.30	79.30	0	2,772	0.00%
2020/04/30	2	81.05	6	80.83	80.90	-4	2,786	-0.14%
2020/04/28	1	79.10	2	79.30	79.30	-1	2,757	-0.04%
2020/04/27	3	78.53	0	0.00	79.00	3	2,792	0.11%
2020/04/23	3	79.00	0	0.00	79.30	3	2,735	0.11%
2020/04/22	0	0.00	2	74.80	75.90	-2	2,593	-0.08%
2020/04/21	0	0.00	1	73.20	72.30	-1	2,564	-0.04%
2020/04/17	0	0.00	1	76.10	74.20	-1	2,570	-0.04%
2020/04/13	0	0.00	1	72.60	71.80	-1	2,604	-0.04%
2020/04/10	0	0.00	18	71.50	72.20	-18	2,604	-0.69%
2020/04/09	2	71.90	4	72.50	71.50	-2	2,625	-0.08%
2020/04/08	2	72.75	0	0.00	73.60	2	2,592	0.08%
2020/04/07	0	0.00	2	73.15	73.50	-2	2,571	-0.08%
2020/04/06	3	70.87	3	70.60	71.40	0	2,563	0.00%
2020/04/01	1	70.40	0	0.00	70.10	1	2,521	0.04%
2020/03/31	6	68.52	1	68.80	68.30	5	2,503	0.20%
2020/03/30	0	0.00	1.1	67.00	67.00	-1.1	2,464	-0.04%
2020/03/27	2	65.90	2	67.95	65.90	0	2,439	0.00%
2020/03/26	4	66.98	1	66.80	67.10	3	2,416	0.12%
2020/03/24	2	64.15	2	64.20	64.00	0	2,351	0.00%
2020/03/20	1	60.20	0	0.00	61.90	1	2,331	0.04%
2020/03/19	0	0.00	1	59.00	56.30	-1	2,299	-0.04%
2020/03/18	2	61.60	0	0.00	60.70	2	2,251	0.09%
2020/03/16	14	62.66	0	0.00	62.00	14	2,171	0.64%
2020/03/13	11	63.06	1	65.00	64.40	10	2,167	0.46%
2020/03/10	3	74.50	1	76.30	77.70	2	2,086	0.10%
2020/03/09	2	78.00	0	0.00	78.00	2	2,099	0.10%
2020/03/05	2	82.15	1	82.10	82.10	1	2,224	0.04%
2020/03/04	6	79.50	0	0.00	79.80	6	2,227	0.27%
2020/03/03	1	80.20	8	80.38	80.30	-7	2,260	-0.31%
2020/03/02	1	79.00	1	77.60	78.60	0	2,352	0.00%
2020/02/27	1	79.00	0	0.00	78.70	1	2,367	0.04%
2020/02/25	0	0.00	3	80.07	81.00	-3	2,439	-0.12%
2020/02/21	1	82.10	0	0.00	82.00	1	2,489	0.04%
2020/02/19	1	83.90	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	84.30	2	84.00	83.70	-1	2,487	-0.04%
2020/02/17	0	0.00	0.5	83.40	83.20	-0.5	2,489	-0.02%
2020/02/13	1	84.50	4	83.95	84.90	-3	2,476	-0.12%
2020/02/12	2	81.30	3	80.40	81.80	-1	2,408	-0.04%
2020/02/07	2	78.00	2	78.10	77.70	0	2,479	0.00%
2020/02/06	2	80.10	0	0.00	79.50	2	2,484	0.08%
2020/02/05	2	78.80	4	77.95	77.50	-2	2,473	-0.08%
2020/01/31	0	0.00	6	79.90	79.30	-6	2,445	-0.25%
2020/01/30	2	80.95	0	0.00	80.30	2	2,461	0.08%
2020/01/17	2	88.75	0	0.00	88.80	2	2,475	0.08%
2020/01/16	1	88.80	0	0.00	88.50	1	2,495	0.04%
2020/01/14	3	89.03	2	89.20	88.80	1	2,566	0.04%
2020/01/10	7	86.69	4	86.95	86.70	3	2,747	0.11%
2020/01/09	1	89.10	1	89.30	89.10	0	2,716	0.00%
2020/01/07	1	89.70	0	0.00	89.80	1	2,720	0.04%
2020/01/06	3	91.50	0	0.00	91.10	3	2,717	0.11%
2020/01/02	0	0.00	2	94.10	94.00	-2	2,812	-0.07%
2019/12/30	0	0.00	2	93.75	94.40	-2	2,850	-0.07%
2019/12/26	2	93.40	2	93.55	93.30	0	2,833	0.00%
2019/12/23	2	90.90	0	0.00	90.60	2	2,891	0.07%
2019/12/19	1	92.50	0	0.00	92.40	1	2,903	0.03%
2019/12/18	3	93.80	0	0.00	93.60	3	2,908	0.10%
2019/12/17	2	93.75	0.1	93.90	94.00	1.9	2,919	0.07%
2019/12/13	1	93.10	0	0.00	93.10	1	2,928	0.03%
2019/12/12	0	0.00	1	93.50	92.70	-1	2,944	-0.03%
2019/12/10	0	0.00	1	93.30	92.30	-1	2,980	-0.03%
2019/12/09	1	92.20	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	92.90	0	0.00	92.80	1	3,129	0.03%
2019/12/04	0	0.00	1	92.80	92.60	-1	3,171	-0.03%
2019/12/02	0	0.00	1	96.50	95.60	-1	3,169	-0.03%
2019/11/29	0	0.00	5	95.44	95.60	-5	3,141	-0.16%
2019/11/28	1	96.00	2	95.70	95.60	-1	3,151	-0.03%
2019/11/27	0	0.00	7	95.89	96.00	-7	3,199	-0.22%
2019/11/26	2	93.90	0	0.00	94.20	2	3,202	0.06%
2019/11/25	4	93.13	1	92.70	93.40	3	3,429	0.09%
2019/11/22	5	93.58	0	0.00	93.40	5	3,559	0.14%
2019/11/21	0	0.00	0.8	91.00	91.10	-0.8	3,608	-0.02%
2019/11/18	1	91.00	0	0.00	90.50	1	3,921	0.03%
2019/11/15	0	0.00	1	90.60	90.30	-1	3,959	-0.03%
2019/11/14	1	90.60	0	0.00	90.20	1	3,991	0.03%
2019/11/08	0	0.00	2	91.50	92.20	-2	4,140	-0.05%
2019/11/07	1	88.40	0	0.00	88.30	1	4,125	0.02%
2019/11/06	5	90.34	4	90.45	90.00	1	4,193	0.02%
2019/11/04	1	93.70	0	0.00	93.30	1	4,313	0.02%
2019/11/01	2	93.90	0	0.00	93.60	2	4,343	0.05%
2019/10/29	24	95.17	2	95.90	95.00	22	4,506	0.49%
2019/10/28	2	96.35	2.1	94.67	95.80	-0.1	4,525	0.00%
2019/10/22	1	97.00	1	96.00	95.10	0	4,957	0.00%
2019/10/21	3	94.40	6	95.62	95.40	-3	5,211	-0.06%
2019/10/18	2	90.45	2	91.55	92.80	0	5,255	0.00%
2019/10/17	1	88.40	1	89.30	89.30	0	5,222	0.00%
2019/10/16	1	90.30	0	0.00	90.00	1	5,197	0.02%
2019/10/15	1	91.30	0	0.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	3	89.80	90.10	-3	5,175	-0.06%
2019/10/09	1	88.10	2	89.00	88.00	-1	5,178	-0.02%
2019/10/08	3	91.13	3	90.40	90.60	0	5,324	0.00%
2019/10/07	0	0.00	1	93.30	93.20	-1	5,277	-0.02%
2019/10/04	14	91.92	1	91.20	91.10	13	5,269	0.25%
2019/10/03	1	91.90	2	91.35	91.70	-1	5,258	-0.02%
2019/10/02	2	91.75	2	91.95	91.90	0	5,248	0.00%
2019/10/01	2	92.75	1	92.60	92.60	1	5,245	0.02%
2019/09/27	2	92.35	0	0.00	91.70	2	5,247	0.04%
2019/09/26	1	95.10	1	96.20	94.80	0	5,223	0.00%
2019/09/25	2	93.60	2	94.35	93.40	0	5,228	0.00%
2019/09/24	1	95.60	1	96.00	95.40	0	5,325	0.00%
2019/09/20	1	95.90	1	95.80	95.80	0	5,328	0.00%
2019/09/19	3	95.10	1	95.50	95.00	2	5,330	0.04%
2019/09/18	2	94.35	0	0.00	94.10	2	5,362	0.04%
2019/09/17	2	94.70	1	94.40	93.70	1	5,356	0.02%
2019/09/16	4	94.60	1	95.50	95.50	3	5,382	0.06%
2019/09/11	1	95.70	4	95.55	95.80	-3	5,349	-0.06%
2019/09/10	5	97.12	5	97.00	96.80	0	5,316	0.00%
2019/09/09	2	103.50	1	103.50	102.50	1	5,167	0.02%
2019/09/06	3	105.33	1	106.50	104.50	2	5,143	0.04%
2019/09/05	1	107.50	1	106.00	106.00	0	5,130	0.00%
2019/09/03	2	107.25	1	108.00	106.00	1	5,154	0.02%
2019/09/02	0	0.00	1	106.00	106.00	-1	5,051	-0.02%
2019/08/30	6	106.17	3	106.00	104.50	3	5,013	0.06%
2019/08/29	1	105.00	8	106.25	106.50	-7	4,942	-0.14%
2019/08/28	14	108.04	1	110.50	103.50	13	4,856	0.27%
2019/08/27	1.1	106.09	7	106.64	107.00	-5.9	4,611	-0.13%
2019/08/26	5	103.80	1	103.50	102.00	4	4,512	0.09%
2019/08/23	1	104.00	8	105.81	106.00	-7	4,490	-0.16%
2019/08/22	2	100.00	0	0.00	99.40	2	4,249	0.05%
2019/08/21	6	98.67	5	98.44	98.60	1	4,219	0.02%
2019/08/20	6	100.35	2	99.85	99.80	4	4,164	0.10%
2019/08/19	2	102.25	0	0.00	102.00	2	4,139	0.05%
2019/08/15	0	0.00	1	100.00	101.00	-1	4,177	-0.02%
2019/08/14	3	103.00	1.1	101.95	102.00	1.9	4,175	0.05%
2019/08/13	2	100.75	4	101.50	100.50	-2	4,097	-0.05%
2019/08/08	0	0.00	2.1	102.29	103.00	-2.1	4,105	-0.05%
2019/08/07	2	98.45	1.1	102.00	102.00	0.9	4,054	0.02%
2019/08/05	2	99.00	0	0.00	97.60	2	3,960	0.05%
2019/08/02	5	101.50	0	0.00	99.10	5	3,968	0.13%
2019/08/01	1	104.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	106.50	0	0.00	108.00	1	3,956	0.03%
2019/07/30	0	0.00	1	103.00	103.50	-1	3,914	-0.03%
2019/07/26	1	108.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	8	113.63	4	113.00	110.50	4	3,724	0.11%
2019/07/24	1	111.50	4	112.25	112.00	-3	3,544	-0.08%
2019/07/23	11	112.86	8	112.38	112.00	3	3,538	0.08%
2019/07/22	0	0.00	3	104.33	108.00	-3	3,252	-0.09%
2019/07/19	0	0.00	4	98.00	98.20	-4	3,113	-0.13%
2019/07/12	7	98.11	7	98.74	95.50	0	3,111	0.00%
2019/07/11	1	95.30	1	93.90	95.50	0	3,085	0.00%
2019/07/10	2	95.00	0	0.00	93.80	2	3,125	0.06%
2019/07/05	0	0.00	1	92.90	93.90	-1	3,194	-0.03%
2019/07/04	1	93.60	0	0.00	93.60	1	3,264	0.03%
2019/07/03	3	94.37	1	93.50	92.60	2	3,317	0.06%
2019/07/02	0	0.00	5	94.52	95.00	-5	3,338	-0.15%
2019/07/01	11	93.79	10	93.41	94.60	1	3,324	0.03%
2019/06/27	1	88.50	2	88.90	88.20	-1	3,281	-0.03%
2019/06/26	2	87.25	1	86.30	87.20	1	3,380	0.03%
2019/06/25	1	90.10	1	88.60	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1.2	89.18	89.20	-1.2	3,557	-0.03%
2019/06/20	1	88.00	2	88.10	88.10	-1	3,776	-0.03%
2019/06/19	1	86.20	1	85.40	86.00	0	4,025	0.00%
2019/06/18	1	84.60	5	84.06	83.90	-4	4,018	-0.10%
2019/06/17	1	86.10	0	0.00	85.20	1	4,045	0.02%
2019/06/14	1	86.20	1	86.80	86.00	0	4,093	0.00%
2019/06/13	7	87.46	1	87.00	87.00	6	4,247	0.14%
2019/06/12	1	90.10	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	90.10	4	90.03	90.40	-3	4,464	-0.07%
2019/06/10	0	0.00	1	87.00	87.80	-1	4,425	-0.02%
2019/06/06	1	85.20	4	86.03	85.60	-3	4,498	-0.07%
2019/06/05	2	86.85	0	0.00	86.20	2	4,677	0.04%
2019/06/04	2	87.55	8	88.01	87.60	-6	4,704	-0.13%
2019/06/03	4	87.00	0	0.00	87.20	4	4,721	0.08%
2019/05/31	3	88.80	1	88.50	88.00	2	4,752	0.04%
2019/05/30	2	89.65	1	89.70	90.20	1	4,789	0.02%
2019/05/29	0	0.00	1	87.20	87.40	-1	4,751	-0.02%
2019/05/27	0	0.00	1	84.50	85.00	-1	4,867	-0.02%
2019/05/24	1	84.20	0	0.00	85.50	1	4,941	0.02%
2019/05/23	0	0.00	0.3	85.00	85.00	-0.3	4,961	-0.01%
2019/05/20	3	79.10	1	78.40	78.80	2	5,045	0.04%
2019/05/17	1	80.70	2	78.80	78.60	-1	5,091	-0.02%
2019/05/15	1.2	83.88	0	0.00	83.10	1.2	5,219	0.02%
2019/05/14	0	0.00	2	81.85	84.30	-2	5,297	-0.04%
2019/05/13	6	82.58	0	0.00	82.60	6	5,333	0.11%
2019/05/10	2	82.25	0	0.00	82.50	2	5,482	0.04%
2019/05/09	1.2	81.83	3	82.10	81.80	-1.8	5,720	-0.03%
2019/05/08	1	85.60	1	86.60	86.00	0	5,661	0.00%
2019/05/06	2	84.90	0	0.00	84.50	2	5,726	0.03%
2019/05/02	0	86.00	0	0.00	85.60	0	5,897	0.00%
2019/04/30	0	0.00	1	82.90	85.60	-1	6,108	-0.02%
2019/04/29	2	86.70	2	84.70	84.00	0	6,095	0.00%
2019/04/26	3	91.50	1	91.10	91.50	2	6,078	0.03%
2019/04/25	0	0.00	1	93.80	93.20	-1	6,292	-0.02%
2019/04/24	1	93.50	0	0.00	92.60	1	6,586	0.02%
2019/04/19	3	92.37	1	92.40	92.50	2	6,725	0.03%
2019/04/18	3	92.53	0	0.00	91.00	3	6,757	0.04%
2019/04/17	2	95.70	2	97.30	93.00	0	6,773	0.00%
2019/04/16	2	93.20	1	95.30	95.30	1	6,714	0.01%
2019/04/12	2	92.65	0	0.00	93.00	2	6,737	0.03%
2019/04/11	0	0.00	1	93.50	92.50	-1	6,739	-0.01%
2019/04/10	2	92.75	2	94.30	94.30	0	6,768	0.00%
2019/04/09	1	96.00	0	0.00	93.70	1	6,735	0.01%
2019/04/08	0	0.00	2	95.30	95.20	-2	6,763	-0.03%
2019/04/03	1	93.60	1	93.60	94.20	0	6,737	0.00%
2019/04/02	2	95.00	1	94.00	93.80	1	6,754	0.01%
2019/04/01	0	0.00	1	93.50	93.50	-1	6,744	-0.01%
2019/03/29	1	93.10	8	93.90	93.20	-7	6,710	-0.10%
2019/03/28	4	95.38	3	95.47	95.10	1	6,648	0.02%
2019/03/27	2	94.35	3	94.37	94.60	-1	6,552	-0.02%
2019/03/26	6	94.22	11	93.81	93.40	-5	6,494	-0.08%
2019/03/25	5	90.26	4	91.48	91.50	1	6,387	0.02%
2019/03/22	13	92.14	3	92.70	92.20	10	6,333	0.16%
2019/03/21	2.1	88.38	0	0.00	87.80	2.1	6,135	0.03%
2019/03/20	0	0.00	1	89.20	88.10	-1	6,275	-0.02%
2019/03/19	3.1	88.64	0	0.00	87.70	3.1	6,345	0.05%
2019/03/18	2	88.40	7	88.09	89.00	-5	6,445	-0.08%
2019/03/15	4	86.80	1	86.60	84.50	3	6,436	0.05%
2019/03/14	0	0.00	5	88.60	87.50	-5	6,520	-0.08%
2019/03/13	1	90.20	1	89.20	89.20	0	6,548	0.00%
2019/03/12	1	90.00	0	0.00	89.90	1	6,599	0.02%
2019/03/11	8	92.19	5	91.88	90.80	3	6,591	0.05%
2019/03/08	7	86.64	0	0.00	87.90	7	6,536	0.11%
2019/03/07	1	87.20	0	0.00	87.10	1	6,640	0.02%
2019/03/06	0	0.00	1	89.60	89.00	-1	6,745	-0.01%
2019/03/05	1.1	88.23	0	0.00	88.20	1.1	6,813	0.02%
2019/02/25	2	92.70	0	0.00	92.50	2	6,691	0.03%
2019/02/21	8.1	92.12	5	93.10	92.00	3.1	6,763	0.05%
2019/02/20	1	93.50	2	93.05	93.50	-1	6,741	-0.01%
2019/02/19	0	0.00	1	93.30	92.10	-1	6,700	-0.01%
2019/02/18	6	93.33	5	95.00	93.40	1	6,645	0.02%
2019/02/15	2	97.90	5	98.54	95.10	-3	6,617	-0.05%
2019/02/13	0	0.00	1	100.00	95.00	-1	6,608	-0.02%
2019/02/12	5	96.30	5	96.30	99.40	0	6,662	0.00%
2019/02/11	13	96.81	10	97.42	96.70	3	6,602	0.05%
2019/01/30	1	94.00	6	93.30	94.50	-5	6,449	-0.08%
2019/01/25	3	85.23	3	86.57	86.50	0	6,192	0.00%
2019/01/24	1	82.50	0	0.00	84.60	1	6,144	0.02%
2019/01/23	0	0.00	3	80.50	81.90	-3	6,103	-0.05%
2019/01/22	7	84.86	2	83.80	80.50	5	5,962	0.08%
2019/01/21	3	86.60	4	86.73	87.40	-1	5,749	-0.02%
2019/01/18	3	86.33	4	87.55	87.00	-1	5,710	-0.02%
2019/01/17	10	86.49	9	87.71	86.00	1	5,628	0.02%
2019/01/16	9	82.99	10	82.13	87.10	-1	5,412	-0.02%
2019/01/15	1	78.50	0	0.00	79.20	1	5,106	0.02%
2019/01/11	0	0.00	2	76.30	75.60	-2	4,979	-0.04%
2019/01/10	1	77.10	1	76.40	77.00	0	4,948	0.00%
2019/01/09	4	77.50	1	76.30	76.30	3	4,908	0.06%
2019/01/07	1	76.30	2	75.40	74.70	-1	4,718	-0.02%
2019/01/04	1	74.00	1	73.70	75.30	0	4,661	0.00%
2019/01/03	1	74.90	3	74.00	74.70	-2	4,650	-0.04%
2018/12/28	0	0.00	1	73.90	74.80	-1	4,548	-0.02%
2018/12/27	2	73.25	1	73.60	73.60	1	4,528	0.02%
2018/12/26	3	71.20	1	71.10	70.20	2	4,439	0.05%
2018/12/25	2	71.45	4	71.73	72.30	-2	4,421	-0.05%
2018/12/24	2	75.00	0	0.00	73.70	2	4,383	0.05%
2018/12/21	0	0.00	5	72.56	74.20	-5	4,317	-0.12%
2018/12/20	10	72.70	12	73.21	72.70	-2	4,262	-0.05%
2018/12/18	0	0.00	1	75.20	73.20	-1	4,146	-0.02%
2018/12/17	8	74.70	8	74.85	74.70	0	4,070	0.00%
2018/12/14	5	74.90	11	74.90	74.90	-6	4,070	-0.15%
2018/12/13	2	75.35	9	75.44	74.00	-7	3,991	-0.18%
2018/12/12	12	74.63	0	0.00	73.60	12	3,837	0.31%
2018/12/11	1	74.50	1	72.50	74.40	0	3,719	0.00%
2018/12/10	3	72.00	5	72.44	71.00	-2	3,565	-0.06%
2018/12/07	15	74.58	11	73.75	75.50	4	3,414	0.12%
2018/12/06	5	70.30	18	68.17	68.90	-13	3,145	-0.41%
2018/12/05	8	71.00	8	71.33	71.00	0	3,077	0.00%
2018/12/04	8	70.85	6	71.60	70.40	2	3,030	0.07%
2018/12/03	0	0.00	2	69.85	71.00	-2	2,989	-0.07%
2018/11/30	2	68.00	0	0.00	68.00	2	2,868	0.07%
2018/11/29	3	67.90	1	65.00	68.00	2	2,757	0.07%
2018/11/28	1	64.40	2	64.35	64.00	-1	2,624	-0.04%
2018/11/23	2	60.45	2	60.15	59.40	0	2,539	0.00%
2018/11/22	2	61.10	3	61.60	60.50	-1	2,525	-0.04%
2018/11/20	2	60.75	2	61.20	59.90	0	2,462	0.00%
2018/11/19	1	58.50	1	58.60	59.00	0	2,341	0.00%
2018/11/16	0	0.00	1	58.60	57.90	-1	2,338	-0.04%
2018/11/15	0	0.00	6	58.43	58.50	-6	2,332	-0.26%
2018/11/14	3	58.13	8	58.01	58.00	-5	2,314	-0.22%
2018/11/13	3	57.80	14	58.01	58.20	-11	2,278	-0.48%
2018/11/12	2	56.45	3	56.97	57.00	-1	2,187	-0.05%
2018/11/09	8	55.86	10	56.32	56.70	-2	2,111	-0.09%
2018/11/07	0	0.00	9	53.36	53.60	-9	1,933	-0.47%
2018/11/06	1	51.90	0	0.00	51.30	1	1,973	0.05%
2018/11/02	0	0.00	1	51.90	52.30	-1	1,995	-0.05%
2018/11/01	5	51.08	4	51.10	50.90	1	2,035	0.05%
2018/10/31	3	49.93	1	50.20	50.30	2	2,011	0.10%
2018/10/24	1	48.95	3	48.88	48.95	-2	2,044	-0.10%
2018/10/23	2	48.08	3	49.00	47.90	-1	2,084	-0.05%
2018/10/22	0	0.00	4	47.59	49.65	-4	2,123	-0.19%
2018/10/19	3	46.40	0	0.00	46.85	3	2,158	0.14%
2018/10/17	0	0.00	1	49.40	47.75	-1	2,280	-0.04%
2018/10/11	1	45.00	1	45.40	45.00	0	3,307	0.00%
2018/10/09	1	48.50	6	48.12	48.30	-5	3,323	-0.15%
2018/10/05	2	49.75	1	49.00	49.60	1	3,558	0.03%
2018/10/04	5	52.50	0	0.00	52.50	5	3,641	0.14%
2018/10/03	3	52.93	0	0.00	52.80	3	3,701	0.08%
2018/10/02	2	53.90	0	0.00	53.60	2	3,826	0.05%
2018/09/26	7	54.67	0	0.00	54.50	7	4,133	0.17%
2018/09/21	4	54.43	5	54.58	54.20	-1	4,446	-0.02%
2018/09/20	1	53.70	1	53.50	53.60	0	4,636	0.00%
2018/09/19	10	56.60	0	0.00	56.00	10	4,618	0.22%
2018/09/12	1	56.70	0	0.00	57.70	1	4,854	0.02%
2018/09/11	2	56.60	0	0.00	57.40	2	4,946	0.04%
2018/09/10	3	54.60	5	56.14	55.70	-2	4,992	-0.04%
2018/09/07	1	59.00	0	0.00	58.10	1	5,026	0.02%
2018/09/06	0	0.00	2	60.00	59.60	-2	5,086	-0.04%
2018/09/04	1	61.50	3	61.47	61.30	-2	5,623	-0.04%
2018/09/03	3	61.40	2	59.90	59.90	1	5,717	0.02%
2018/08/31	2	60.20	0	0.00	60.20	2	5,857	0.03%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	1	62.30	0	0.00	62.30	1	6,104	0.02%
2018/08/28	1	61.80	3	62.33	61.80	-2	6,444	-0.03%
2018/08/27	1	62.00	0	0.00	62.10	1	6,735	0.01%
2018/08/24	0	0.00	1	58.70	57.90	-1	6,968	-0.01%
2018/08/23	3	59.87	0	0.00	59.60	3	6,941	0.04%
2018/08/22	2	61.30	2	60.70	60.20	0	6,927	0.00%
2018/08/21	2	61.70	2	61.90	61.80	0	6,929	0.00%
2018/08/17	2	62.60	0	0.00	61.80	2	6,981	0.03%
2018/08/16	1	63.00	0	0.00	63.10	1	7,040	0.01%
2018/08/13	3	65.07	1	63.00	63.90	2	7,203	0.03%
2018/08/10	2	68.65	0	0.00	67.50	2	7,196	0.03%
2018/08/09	0	0.00	1	69.00	69.00	-1	7,183	-0.01%
2018/08/08	1	69.50	1	68.80	68.70	0	7,190	0.00%
2018/08/07	1	70.50	0	0.00	70.40	1	7,219	0.01%
2018/08/06	2	70.65	0	0.00	70.30	2	7,232	0.03%
2018/08/02	2	71.45	1	71.90	71.10	1	7,376	0.01%
2018/07/30	2	71.75	2	72.20	72.70	0	7,390	0.00%
2018/07/27	3	75.50	2	75.30	74.20	1	7,344	0.01%
2018/07/25	0	0.00	2	73.10	74.00	-2	7,273	-0.03%
2018/07/24	10	72.31	14	72.68	73.80	-4	7,254	-0.06%
2018/07/23	6	71.40	0	0.00	70.80	6	7,169	0.08%
2018/07/20	1	76.30	6	75.73	76.00	-5	7,037	-0.07%
2018/07/19	6	77.85	6	77.47	77.40	0	6,949	0.00%
2018/07/18	63	78.36	65	79.33	81.00	-2	6,682	-0.03%
2018/07/17	5	74.26	3	74.30	73.70	2	6,220	0.03%
2018/07/16	16	74.69	13	75.35	73.50	3	6,239	0.05%
2018/07/13	1	74.70	3	75.07	74.20	-2	6,200	-0.03%
2018/07/12	6	74.05	25	74.59	74.70	-19	6,142	-0.31%
2018/07/11	8	73.50	3	74.17	73.40	5	6,256	0.08%
2018/07/10	25	73.38	14	73.54	74.00	11	6,308	0.17%
2018/07/09	2	73.25	3	72.30	72.00	-1	6,188	-0.02%
2018/07/06	1	70.20	4	72.53	72.60	-3	6,129	-0.05%
2018/07/05	1	69.90	4	70.48	69.10	-3	6,056	-0.05%
2018/07/04	11	73.33	8	72.38	72.00	3	6,016	0.05%
2018/07/03	1	71.50	2	72.20	71.70	-1	5,902	-0.02%
2018/07/02	7	74.36	2	73.60	72.50	5	5,835	0.09%
2018/06/29	2	73.40	9	72.59	73.70	-7	5,640	-0.12%
2018/06/28	2	67.90	0	0.00	67.00	2	5,462	0.04%
2018/06/27	0	0.00	1	68.70	68.50	-1	5,506	-0.02%
2018/06/26	1	66.20	0	0.00	66.80	1	5,488	0.02%
2018/06/25	4	65.88	0	0.00	65.50	4	5,443	0.07%
2018/06/22	6	69.90	6	69.30	69.00	0	5,379	0.00%
2018/06/20	1	72.50	7	69.76	69.50	-6	5,302	-0.11%
2018/06/19	7	72.47	1	72.40	72.20	6	5,200	0.12%
2018/06/15	5	72.78	8	73.46	72.10	-3	5,143	-0.06%
2018/06/14	4	72.70	0	0.00	71.30	4	5,072	0.08%
2018/06/13	18	76.05	13	77.09	71.80	5	5,003	0.10%
2018/06/12	7	73.53	7	76.50	78.10	0	4,805	0.00%
2018/06/11	4	71.73	0	0.00	71.00	4	4,581	0.09%
2018/06/08	26	72.18	24	72.79	71.50	2	4,493	0.04%
2018/06/06	13.5	71.17	15	72.22	72.20	-1.5	4,301	-0.03%
2018/06/05	27	74.87	29	74.89	71.00	-2	4,173	-0.05%
2018/06/04	2	72.20	2	73.60	74.40	0	3,814	0.00%
2018/06/01	6	64.98	6	67.17	67.70	0	3,540	0.00%
2018/05/31	0	0.00	1	61.80	61.60	-1	3,308	-0.03%
2018/05/30	2	61.85	8	61.64	61.80	-6	3,305	-0.18%
2018/05/29	1	63.30	1	62.70	62.30	0	3,305	0.00%
2018/05/28	0	0.00	1	63.30	63.20	-1	3,317	-0.03%
2018/05/24	2	63.25	1	63.30	63.40	1	3,293	0.03%
2018/05/23	6	62.77	11	62.75	62.50	-5	3,241	-0.15%
2018/05/22	1	61.00	2	61.10	61.30	-1	3,131	-0.03%
2018/05/21	10	61.53	15	61.34	61.70	-5	3,127	-0.16%
2018/05/18	2	60.40	3	60.50	60.40	-1	3,050	-0.03%
2018/05/17	2	60.15	3	59.83	58.70	-1	3,001	-0.03%
2018/05/16	6	59.80	6	60.17	59.50	0	2,977	0.00%
2018/05/15	12	60.48	8	60.33	61.00	4	2,946	0.14%
2018/05/14	1	59.80	2	59.65	59.10	-1	2,888	-0.03%
2018/05/11	18	59.03	15	59.55	59.30	3	2,859	0.10%
2018/05/10	18	58.82	15	58.65	59.50	3	2,928	0.10%
2018/05/09	4	57.15	1	56.70	56.70	3	2,816	0.11%
2018/05/07	4	57.60	0	0.00	56.80	4	2,767	0.14%
2018/05/04	0	0.00	6	56.15	57.40	-6	2,744	-0.22%
2018/04/30	1	55.00	2	56.70	56.70	-1	2,719	-0.04%
2018/04/27	0	0.00	2	53.30	54.90	-2	2,694	-0.07%
2018/04/26	2	54.60	0	0.00	53.00	2	2,696	0.07%
2018/04/25	2	54.40	0	0.00	54.00	2	2,676	0.07%
2018/04/24	2	52.70	2	53.60	53.30	0	2,662	0.00%
2018/04/23	1	55.50	5	56.26	55.40	-4	2,630	-0.15%
2018/04/20	2	57.30	0	0.00	56.00	2	2,609	0.08%
2018/04/19	0	0.00	5	57.74	58.80	-5	2,538	-0.20%
2018/04/18	1	58.20	0	0.00	58.30	1	2,497	0.04%
2018/04/17	5	58.22	22	58.82	59.70	-17	2,396	-0.71%
2018/04/16	6	56.85	2	56.95	57.00	4	2,273	0.18%
2018/04/13	0	0.00	1	55.30	54.70	-1	2,181	-0.05%
2018/04/12	0	0.00	2	54.50	54.70	-2	2,243	-0.09%
2018/04/10	0	0.00	1	55.00	54.30	-1	2,524	-0.04%
2018/04/09	5	54.50	0	0.00	54.00	5	2,593	0.19%
2018/04/02	2	55.20	5	54.94	54.30	-3	2,837	-0.11%
2018/03/31	3	54.70	1	54.70	54.70	2	2,795	0.07%
2018/03/30	2	54.40	2	54.50	54.70	0	2,773	0.00%
2018/03/22	3	53.30	3	53.20	52.50	0	2,789	0.00%
2018/03/16	3	53.10	2	53.30	55.00	1	2,819	0.04%
2018/03/14	0	0.00	4	54.30	54.00	-4	2,678	-0.15%
2018/03/12	0	0.00	1	53.30	54.30	-1	2,652	-0.04%
2018/03/09	1	53.00	1	53.20	53.40	0	2,613	0.00%
2018/03/01	0	0.00	9	52.83	52.70	-9	2,597	-0.35%
2018/02/27	2	52.10	0	0.00	52.00	2	2,638	0.08%
2018/02/26	2	51.90	0	0.00	52.00	2	2,675	0.07%
2018/02/06	3	48.80	0	0.00	45.45	3	2,556	0.12%
2018/01/24	1	50.30	52	50.23	50.10	-51	2,402	-2.12%
2018/01/22	2	51.10	0	0.00	51.30	2	2,384	0.08%
2018/01/18	0	0.00	1	51.10	50.40	-1	2,373	-0.04%
2018/01/17	1	50.70	1	50.80	50.70	0	2,369	0.00%
2018/01/12	1	50.80	1	50.90	50.60	0	2,360	0.00%
2018/01/11	1	50.40	2	50.35	50.20	-1	2,345	-0.04%
2018/01/10	10	50.77	8	50.55	50.30	2	2,332	0.09%
2018/01/09	0	0.00	14	54.00	54.40	-14	2,231	-0.63%
2018/01/08	2	55.70	0	0.00	54.10	2	2,214	0.09%
2018/01/05	3	56.23	0	0.00	55.80	3	2,134	0.14%
2018/01/04	56	56.50	5	56.50	56.60	51	2,045	2.49%
2018/01/03	1	54.70	1	55.00	54.60	0	1,860	0.00%
2018/01/02	14	54.10	2	55.20	54.60	12	1,784	0.67%