台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    5,951
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20263.9000.0065.8025,1860.04%
2025/02/191166.61866.5165.5035,0500.06%
2025/02/18465.25166.3066.5034,8010.06%
2025/02/17160.0013.662.1662.10-12.64,330-0.29%
2025/02/14159.30158.6059.1004,1710.00%
2025/02/13760.631261.8559.40-54,105-0.12%
2025/02/121163.12459.0859.3073,8610.18%
2025/02/11161.00863.2964.10-73,066-0.23%
2025/02/10758.6300.0058.3072,7870.25%
2025/02/0700.00758.6958.80-72,733-0.26%
2025/02/06257.40256.8556.8002,6530.00%
2025/02/051057.02557.4257.4052,6540.19%
2025/02/04156.1000.0056.0012,5760.04%
2025/02/03557.00157.8056.8042,4440.16%
2025/01/22260.1514.160.1562.70-12.12,307-0.52%
2025/01/1700.00249.7049.45-21,829-0.11%
2024/12/3100.00548.0548.75-52,858-0.17%
2024/12/1700.00151.1051.20-14,890-0.02%
2024/12/1600.00251.1050.20-25,192-0.04%
2024/12/12152.6000.0052.4015,5180.02%
2024/12/11153.10253.6553.50-15,522-0.02%
2024/12/061054.50553.8054.4055,5640.09%
2024/12/05254.00153.8054.6015,5490.02%
2024/12/04153.10153.5053.1005,5270.00%
2024/12/03354.40354.4454.7005,4920.00%
2024/11/26253.0000.0052.0025,7230.03%
2024/11/2500.00052.7053.0005,9000.00%
2024/11/2200.00250.2050.60-25,956-0.03%
2024/11/2100.00349.5548.90-35,957-0.05%
2024/11/19348.3300.0049.3035,9610.05%
2024/11/18048.8900.0048.8505,9540.00%
2024/11/15250.4000.0051.7025,9200.03%
2024/11/13150.6000.0050.4015,9540.02%
2024/11/1100.00352.3052.30-35,973-0.05%
2024/11/06153.7000.0052.9015,9050.02%
2024/11/04253.5900.0051.3025,9060.03%
2024/10/3000.001055.5055.20-105,829-0.17%
2024/10/22362.30361.4361.5005,5700.00%
2024/10/211560.6900.0061.00155,4590.27%
2024/10/1600.00457.8858.10-45,261-0.08%
2024/10/15158.70159.0057.1005,1980.00%
2024/10/1400.00058.0057.7005,0850.00%
2024/10/0900.00656.1356.30-64,927-0.12%
2024/10/08654.27754.4654.30-14,815-0.02%
2024/10/07254.00254.2054.4004,7720.00%
2024/10/04653.27553.7852.8014,7590.02%
2024/09/27455.75256.0055.0024,6000.04%
2024/09/262359.661059.6758.00134,3860.30%
2024/09/25759.27657.9560.7013,9440.03%
2024/09/241055.712356.1355.20-133,654-0.36%
2024/09/232159.56260.2561.10193,2580.58%
2024/09/20559.20559.5058.7003,0190.00%
2024/09/1900.00157.8059.10-12,955-0.03%
2024/09/18157.6000.0055.6012,8250.04%
2024/09/10251.95252.7049.6002,1910.00%
2024/09/0400.00650.6550.50-62,119-0.28%
2024/09/02154.50153.5054.0002,1160.00%
2024/08/30154.2000.0052.9012,1130.05%
2024/08/29555.32556.7056.7002,0380.00%
2024/08/281254.60755.0455.2051,9920.25%
2024/08/27153.5000.0053.8011,8840.05%
2024/08/2600.005.252.8353.60-5.21,713-0.30%
2024/08/1600.00250.0350.00-22,154-0.09%
2024/08/1500.00249.9050.20-22,194-0.09%
2024/08/14348.8300.0048.1532,2390.13%
2024/07/30146.4500.0047.1512,4160.04%
2024/07/26146.0000.0047.9012,4290.04%
2024/07/19148.3000.0048.1012,4570.04%
2024/07/18349.0000.0049.4532,4480.12%
2024/07/1000.00049.9049.5502,5150.00%
2024/06/240.147.0000.0046.400.12,4540.00%
2024/06/06248.25247.8548.2502,4200.00%
2024/06/05149.49147.7047.5002,4140.00%
2024/05/300.151.00250.9050.80-22,445-0.08%
2024/05/270.152.50552.1250.70-52,583-0.19%
2024/05/2400.00253.2052.00-22,447-0.08%
2024/05/23547.7300.0048.4552,2230.22%
2024/05/2200.00247.4047.20-22,192-0.09%
2024/05/21146.7000.0046.7512,1260.05%
2024/05/17143.50143.1043.4001,9680.00%
2024/05/16144.3000.0043.5011,9680.05%
2024/05/15040.80241.1841.50-21,905-0.10%
2024/05/14342.43541.2741.10-21,890-0.11%
2024/05/13544.49544.2844.9501,8140.00%
2024/04/2500.00538.7040.55-52,399-0.21%
2024/04/24539.1500.0039.2052,3780.21%
2024/04/1800.00239.6039.60-22,199-0.09%
2024/04/12038.7000.0037.8002,1330.00%
2024/04/09138.30338.2738.65-22,118-0.09%
2024/04/01138.00138.0038.1002,0370.00%
2024/03/29136.50238.2338.70-12,013-0.05%
2024/03/21136.0000.0036.4011,9550.05%
2024/03/19136.5500.0036.6011,9710.05%
2024/03/1500.00236.8036.95-21,979-0.10%
2024/03/14236.0000.0035.9021,9680.10%
2024/03/1300.00138.3036.45-11,949-0.05%
2024/03/12341.1200.0040.3531,8870.16%
2024/03/11140.60140.8541.4501,8740.00%
2024/03/06142.1500.0042.2011,8030.06%
2024/03/05443.03341.5541.5011,7550.06%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章