台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    257
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00117.9517.95-11,324-0.08%
2025/02/18118.1000.0017.9511,3450.07%
2025/01/2200.00117.1017.30-11,559-0.06%
2025/01/06118.45118.6518.7001,7270.00%
2025/01/02118.85718.5518.55-61,739-0.34%
2024/12/26119.70119.9019.8001,7350.00%
2024/12/20219.00218.9518.9001,8080.00%
2024/12/18218.80218.5019.1001,8860.00%
2024/12/172118.992118.7418.7001,9130.00%
2024/12/162019.252019.0619.0502,0270.00%
2024/12/13119.95119.4019.3502,1530.00%
2024/12/12620.64120.0520.3052,1860.23%
2024/12/112020.652921.0320.90-92,279-0.39%
2024/12/101721.53721.2020.60102,2230.45%
2024/12/091121.95621.7820.3552,0080.25%
2024/12/0600.00520.9021.05-51,747-0.29%
2024/12/04119.5500.0019.4511,7120.06%
2024/11/2800.001018.1518.30-101,790-0.56%
2024/11/26119.10119.1019.1501,8250.00%
2024/11/14418.8400.0018.7542,0600.19%
2024/11/13019.3000.0019.0002,1050.00%
2024/11/11121.35121.6521.6502,0920.00%
2024/10/30121.80121.2521.1502,1340.00%
2024/10/292122.791122.1821.80102,1280.47%
2024/10/2800.00722.4922.80-72,089-0.33%
2024/10/24121.65121.3021.3002,0560.00%
2024/10/21121.00122.3022.2502,0830.00%
2024/10/17120.45120.6520.7002,1040.00%
2024/10/1600.00520.1020.10-52,156-0.23%
2024/10/0400.00519.9519.95-52,672-0.19%
2024/10/0100.000.120.8020.60-0.12,7080.00%
2024/09/25122.70222.3822.30-12,671-0.04%
2024/09/2400.006.522.6322.40-6.52,668-0.24%
2024/09/23323.20223.1323.1512,6330.04%
2024/09/20122.35122.7522.7502,6190.00%
2024/09/19221.78221.7022.3002,5880.00%
2024/09/182023.0200.0022.00202,5690.78%
2024/09/160.123.451923.4023.80-18.92,497-0.76%
2024/09/131122.13822.1122.1032,3550.13%
2024/09/12522.181422.7121.60-92,292-0.39%
2024/09/111.222.04222.1822.20-0.92,163-0.04%
2024/09/0600.00121.9521.70-12,068-0.05%
2024/09/05121.60121.7021.7002,0480.00%
2024/09/04422.05121.8521.3532,0240.15%
2024/09/021020.6300.0020.70101,9360.52%
2024/08/27222.30221.7521.7001,9190.00%
2024/08/2300.00521.8521.85-51,916-0.26%
2024/08/20622.25321.8222.0531,8640.16%
2024/08/15120.55120.4020.3501,7210.00%
2024/08/140.220.0000.0020.450.21,6680.01%
2024/08/1200.00518.5518.50-51,624-0.31%
2024/08/09118.05118.1018.2501,6210.00%
2024/08/08117.45117.6517.6001,6140.00%
2024/08/07217.50217.4517.4501,6020.00%
2024/08/02119.40119.3019.5001,5380.00%
2024/07/31119.45119.2019.1501,5180.00%
2024/07/30118.90119.1519.4001,5130.00%
2024/07/22119.40119.2019.2501,4680.00%
2024/07/171822.56122.5022.45171,3661.25%
2024/07/1600.00222.6022.40-21,310-0.15%
2024/07/12422.40422.4022.7001,2190.00%
2024/07/111521.572021.9522.05-51,001-0.50%
2024/07/08220.15220.3020.1508350.00%
2024/07/05120.00119.9019.8508000.00%
2024/06/28219.55219.2019.2007930.00%
2024/06/26119.15219.3319.50-1766-0.13%
2024/06/2400.00219.0018.75-2735-0.27%
2024/06/21319.05419.2119.25-1732-0.14%
2024/06/1900.00118.0017.90-1689-0.14%
2024/06/0700.00118.0518.20-1770-0.13%
2024/06/04118.75118.6018.6008230.00%
2024/06/03118.65118.5018.5508500.00%
2024/05/31118.35118.2518.3508610.00%
2024/05/29118.15118.6018.6509220.00%
2024/05/28117.90117.9518.0509440.00%
2024/05/27117.65117.7517.7009800.00%
2024/05/08117.25117.2517.2002,1260.00%
2024/05/02116.90116.9016.9502,1950.00%
2024/04/29117.00116.9517.0002,2750.00%
2024/04/24016.9500.0016.6502,3690.00%
2024/04/1900.00216.9016.85-22,364-0.08%
2024/04/18117.1500.0017.1012,3520.04%
2024/04/12318.6800.0018.6532,3300.13%
2024/04/101.119.03319.1718.90-1.92,333-0.08%
2024/04/09318.0000.0018.1532,2940.13%
2024/04/08617.63118.1018.1552,2920.22%
2024/04/03117.55117.5517.6002,2940.00%
2024/03/21217.23217.3017.3502,5400.00%
2024/03/20217.13217.0517.0002,5590.00%
2024/03/14117.2000.0017.4012,7870.04%
2024/03/13117.5000.0017.4512,8660.03%
2024/03/12718.2100.0018.0572,8380.25%
2024/03/11218.50118.4018.4512,8180.04%
2024/03/08318.23318.6018.0002,8040.00%
2024/03/07119.052.119.1118.90-1.12,769-0.04%
2024/03/06119.65219.7519.80-12,737-0.04%
2024/03/0400.000.219.8519.70-0.22,675-0.01%
2024/03/01220.33320.3820.15-12,631-0.04%
2024/02/291.120.481920.6620.85-17.92,580-0.69%
2024/02/2700.00219.9519.80-22,527-0.08%
2024/02/26320.82220.6520.3512,4530.04%
2024/02/23320.7700.0020.6532,4010.12%
谷崧 相關文章
谷崧 相關影音