安瑞-KY (3664)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	27.05	0	0.00	27.00	1	277	0.36%
2024/05/16	0	0.00	3	27.20	27.30	-3	294	-1.02%
2024/05/14	0.5	27.60	0	0.00	27.50	0.5	311	0.16%
2024/05/13	1	28.10	0	0.00	28.15	1	317	0.31%
2024/05/10	0	0.00	1.5	29.15	29.25	-1.5	323	-0.46%
2024/04/30	1	30.00	1	30.65	29.95	0	380	0.00%
2024/04/29	2	30.18	2	30.45	30.25	0	383	0.00%
2024/04/26	2	29.93	1	29.85	29.85	1	389	0.26%
2024/04/25	0	0.00	1	30.35	29.95	-1	390	-0.26%
2024/04/24	3	30.28	0	0.00	30.35	3	395	0.76%
2024/04/23	0	0.00	2	30.80	30.90	-2	398	-0.50%
2024/04/22	1	28.65	1	29.25	29.20	0	396	0.00%
2024/04/19	0	0.00	1	27.60	28.20	-1	419	-0.24%
2024/04/18	1	27.65	1	28.05	27.80	0	452	0.00%
2024/04/17	1	27.85	1	27.60	27.60	0	456	0.00%
2024/04/16	3	28.07	1	29.10	27.55	2	455	0.44%
2024/04/15	0	0.00	3	28.92	29.10	-3	452	-0.66%
2024/04/12	2	28.38	1	28.80	28.45	1	454	0.22%
2024/04/11	3	29.42	1.5	30.57	29.00	1.5	454	0.33%
2024/04/10	0.5	29.05	1	28.90	29.40	-0.5	452	-0.11%
2024/04/08	0	0.00	1	28.40	28.30	-1	464	-0.22%
2024/04/02	2	28.05	2	28.40	28.05	0	471	0.00%
2024/03/29	2	27.73	1	28.25	27.60	1	469	0.21%
2024/03/28	0	0.00	1	28.01	27.85	-1	468	-0.22%
2024/03/27	0	0.00	0	27.31	27.70	0	463	-0.01%
2024/03/26	1.7	27.18	1	27.35	27.35	0.7	461	0.14%
2024/03/25	1	28.20	0.7	28.16	28.00	0.3	458	0.07%
2024/03/22	0	0.00	0.2	28.94	28.70	-0.2	455	-0.03%
2024/03/21	1	28.05	0.7	28.61	28.80	0.3	455	0.06%
2024/03/20	2	29.20	1.3	29.86	28.80	0.7	452	0.15%
2024/03/19	0	0.00	0.2	29.70	29.45	-0.2	450	-0.04%
2024/03/15	0	29.40	0	29.20	29.70	0	447	0.00%
2024/03/14	0.5	30.20	0	0.00	30.45	0.5	440	0.11%
2024/03/13	1	31.80	1	30.65	30.60	0	437	0.00%
2024/03/12	1	32.50	0	0.00	32.70	1	427	0.23%
2024/03/11	0	0.00	1	32.25	33.30	-1	416	-0.24%
2024/03/08	1	30.10	2	31.03	30.50	-1	402	-0.25%
2024/03/07	2	31.25	1	30.65	31.05	1	392	0.25%
2024/03/06	1	31.00	2	29.98	31.10	-1	372	-0.27%
2024/03/05	2	28.25	3	28.25	28.30	-1	352	-0.28%
2024/03/04	1	27.60	1	27.40	27.15	0	347	0.00%
2024/02/27	3	28.65	1	29.40	28.00	2	338	0.59%
2024/02/26	0	0.00	2	28.60	28.80	-2	333	-0.60%
2024/02/23	2	27.60	2	28.00	27.55	0	327	0.00%
2024/02/22	1	27.60	0.1	27.80	27.70	0.9	323	0.28%
2024/02/21	1	27.70	1.2	28.18	28.10	-0.2	320	-0.06%
2024/02/20	1	28.35	0	0.00	27.85	1	318	0.31%
2024/02/19	1.3	27.78	4.1	27.54	27.90	-2.8	312	-0.90%
2024/02/16	1	25.20	2	26.27	26.65	-1	300	-0.35%
2024/02/15	0	26.50	1	26.00	26.50	-1	290	-0.34%
2024/02/05	0.1	25.55	0.2	25.87	25.60	-0.1	287	-0.02%
2024/02/02	3	25.50	2.4	25.63	25.50	0.6	278	0.22%
2024/02/01	1	26.50	0.5	26.76	25.95	0.5	269	0.18%
2024/01/31	3	27.40	1.2	27.96	27.00	1.8	257	0.72%
2024/01/30	0	0.00	1.8	27.32	27.30	-1.8	233	-0.79%
2024/01/24	0	0.00	1	26.40	26.00	-1	209	-0.48%
2024/01/19	2	26.43	2	26.93	26.50	0	189	0.00%
2024/01/18	3	27.02	2	26.90	26.75	1	185	0.54%
2024/01/17	3	27.22	3	27.82	27.60	0	179	0.00%
2024/01/16	1	27.80	1	28.25	27.60	0	169	0.01%
2024/01/15	3	28.58	1	29.90	29.75	2	160	1.24%
2024/01/12	1	30.70	3.1	31.01	31.65	-2.1	132	-1.56%
2024/01/11	0	0.00	2	28.80	28.85	-2	96	-2.06%
2024/01/10	1.6	26.53	2	27.03	26.25	-0.4	93	-0.43%
2024/01/09	3	27.20	0	0.00	27.30	3	92	3.28%
2024/01/08	0.4	27.55	1	27.95	27.90	-0.6	92	-0.61%
2024/01/05	1	26.80	2	27.15	27.15	-1	92	-1.08%
2024/01/04	1.5	27.67	1	27.76	26.90	0.5	91	0.52%
2024/01/03	1.5	26.87	2	26.50	27.25	-0.5	88	-0.54%
2024/01/02	2	26.20	6	25.78	26.50	-4	88	-4.50%
2023/12/29	3	24.53	1	25.45	24.10	2	92	2.16%
2023/12/28	0	0.00	6	24.73	24.95	-6	90	-6.65%
2023/12/25	1	23.00	1	23.00	23.00	0	84	0.00%
2023/12/13	1	23.15	1	23.50	23.15	0	85	0.00%
2023/12/12	2	23.20	1	24.00	23.05	1	84	1.18%
2023/12/08	1	24.40	1	24.30	24.15	0	84	0.00%
2023/12/07	1	24.55	0	0.00	24.55	1	84	1.19%
2023/12/01	1	25.05	0	0.00	25.00	1	86	1.16%
2023/11/30	2	25.48	2	26.35	25.55	0	87	0.00%
2023/11/29	2	24.95	0	0.00	25.40	2	89	2.23%
2023/11/28	0	0.00	1	25.30	25.30	-1	91	-1.09%
2023/11/17	2	25.25	1	25.40	25.35	1	99	1.01%
2023/11/16	0	0.00	1	24.90	24.90	-1	99	-1.05%
2023/11/14	1	25.10	0.1	25.45	25.20	1	102	0.92%
2023/11/13	2	25.95	1.1	27.47	25.90	0.9	110	0.84%
2023/11/10	0	0.00	1	27.55	27.55	-1	111	-0.89%
2023/11/09	3	27.18	2	27.70	27.80	1	113	0.85%
2023/11/07	1	27.55	0	0.00	27.80	1	119	0.84%
2023/11/06	0.2	27.80	0	0.00	27.80	0.2	122	0.16%
2023/11/03	0	27.86	2	27.65	27.95	-2	129	-1.55%
2023/11/02	1	27.05	0	27.00	26.95	1	130	0.76%
2023/10/31	1	27.05	2.1	27.44	26.60	-1.1	137	-0.81%
2023/10/26	0	0.00	1	27.00	26.60	-1	151	-0.66%
2023/10/25	1	26.95	1	27.50	27.00	0	153	0.00%
2023/10/24	2	26.95	2	26.68	26.75	0	155	0.03%
2023/10/23	2	26.68	0	0.00	26.70	2	156	1.27%
2023/10/19	0	26.50	0	28.00	27.80	0	159	-0.01%
2023/10/18	1.1	27.59	1	28.00	27.10	0.1	162	0.06%
2023/10/17	1	27.95	0	0.00	28.00	1	163	0.61%
2023/10/16	0	0.00	0.6	28.02	27.50	-0.6	168	-0.38%
2023/10/13	2	28.35	0.4	28.59	28.20	1.6	177	0.93%
2023/10/12	1	29.40	0	0.00	29.35	1	179	0.56%
2023/10/06	0	0.00	1	30.45	30.15	-1	184	-0.54%
2023/10/05	1	30.10	3	30.37	30.55	-2	179	-1.12%
2023/10/04	0	0.00	3	28.03	27.80	-3	171	-1.75%
2023/09/19	2	26.00	1	26.50	26.10	1	259	0.39%
2023/09/18	1	25.60	1	26.35	26.15	0	280	0.00%
2023/09/14	2	27.03	0	0.00	26.90	2	292	0.68%
2023/09/13	0	0.00	1	27.30	27.45	-1	301	-0.33%
2023/09/12	1	27.05	0	0.00	26.60	1	303	0.33%
2023/09/11	1	27.35	0	0.00	27.35	1	306	0.33%
2023/09/06	0	0.00	1	28.35	28.00	-1	314	-0.32%
2023/09/05	1	28.05	0	0.00	28.00	1	319	0.31%
2023/09/04	0	0.00	3	27.98	28.00	-3	326	-0.92%
2023/09/01	2	27.00	0	0.00	26.90	2	332	0.60%
2023/08/23	1	27.00	0	0.00	27.00	1	408	0.25%
2023/08/22	0	0.00	1	26.10	26.10	-1	428	-0.23%
2023/08/21	1	25.65	0	0.00	26.10	1	454	0.22%
2023/08/16	0	0.00	0.9	25.72	27.65	-0.9	499	-0.17%
2023/08/14	0	0.00	0.5	22.55	22.90	-0.5	503	-0.10%
2023/08/11	1	23.20	1.8	23.69	23.55	-0.8	505	-0.15%
2023/08/10	2	24.53	2.2	24.94	24.40	-0.2	509	-0.04%
2023/08/09	0	0.00	0.3	24.98	24.20	-0.3	510	-0.06%
2023/08/08	0	0.00	0	26.95	26.70	0	509	0.00%
2023/08/04	1.2	27.18	0.5	27.65	27.60	0.6	525	0.12%
2023/08/02	3	28.72	3	28.90	27.95	0	530	0.00%
2023/07/31	3	30.95	3	31.20	30.60	0	604	0.00%
2023/07/28	0	0.00	1	30.40	30.25	-1	619	-0.16%
2023/07/27	2.3	30.24	1.5	30.74	30.35	0.8	643	0.13%
2023/07/26	0	0.00	0.8	31.08	30.80	-0.8	677	-0.12%
2023/07/25	3	30.62	2	31.35	30.80	1	699	0.14%
2023/07/24	1	30.25	2	30.60	30.40	-1	727	-0.14%
2023/07/21	1	31.25	0.5	31.57	31.20	0.5	731	0.06%
2023/07/20	0.2	31.40	0	31.40	31.45	0.1	732	0.02%
2023/07/19	2	31.33	1.1	31.72	30.95	0.9	735	0.13%
2023/07/18	5.2	32.03	2.1	32.18	31.60	3.1	739	0.41%
2023/07/17	0.2	34.19	1.1	34.50	34.15	-0.9	739	-0.12%
2023/07/14	1.4	35.13	1.3	35.46	34.90	0	744	0.00%
2023/07/13	1	34.55	0.7	34.94	34.55	0.3	749	0.03%
2023/07/12	3	35.07	3.1	35.61	34.85	-0.1	754	-0.01%
2023/07/11	2.2	35.27	0.2	35.20	35.10	2.1	760	0.27%
2023/07/10	2	36.17	4	37.06	36.15	-2	766	-0.26%
2023/07/07	1	34.50	1	34.90	34.50	0	781	0.00%
2023/07/06	1.2	34.73	2	35.05	34.50	-0.8	796	-0.10%
2023/07/05	3.1	34.69	2.6	35.28	35.25	0.5	826	0.06%
2023/07/04	0.4	34.63	1	34.65	34.55	-0.7	861	-0.08%
2023/07/03	1	34.75	1	35.45	35.35	0	906	0.00%
2023/06/30	2	35.25	0	0.00	35.00	2	947	0.21%
2023/06/29	1	34.51	1.3	34.85	35.60	-0.2	986	-0.02%
2023/06/28	3	36.01	2	35.75	35.05	1	995	0.10%
2023/06/27	2.2	37.92	1	36.50	37.35	1.2	1,016	0.12%
2023/06/26	1	34.45	8	34.73	36.75	-7	1,046	-0.67%
2023/06/21	5	33.55	3	34.10	33.45	2	1,049	0.19%
2023/06/20	5	33.38	2	34.18	33.90	3	1,057	0.28%
2023/06/19	1	30.55	6	33.01	33.75	-5	1,061	-0.47%
2023/06/16	2	30.33	4.3	30.88	30.70	-2.3	1,055	-0.22%
2023/06/15	1	30.90	0.2	30.83	30.60	0.8	1,058	0.08%
2023/06/14	2	31.35	0.4	31.55	31.05	1.6	1,058	0.15%
2023/06/13	2.3	31.69	3.4	32.23	31.95	-1.1	1,059	-0.10%
2023/06/12	5	31.86	2	32.87	31.55	3	1,058	0.28%
2023/06/09	2.5	32.11	1.5	32.62	32.65	1	1,055	0.09%
2023/06/08	2	32.85	1	33.41	32.35	1	1,052	0.09%
2023/06/07	2	34.33	0	0.00	34.30	2	1,048	0.19%
2023/06/05	0	0.00	4	31.73	33.65	-4	1,044	-0.38%
2023/06/02	3	30.78	2	31.46	30.60	1	1,044	0.10%
2023/06/01	3	31.02	4	31.71	31.75	-1	1,053	-0.09%
2023/05/31	1	30.90	1	31.14	30.85	0	1,055	0.00%
2023/05/30	4	31.44	0	0.00	31.05	4	1,053	0.38%
2023/05/29	0	0.00	2	32.30	32.40	-2	1,043	-0.19%
2023/05/26	2	29.78	1	29.75	30.15	1	1,048	0.10%
2023/05/25	2	32.64	0	0.00	31.90	2	1,070	0.19%
2023/05/24	1	35.45	0	0.00	35.40	1	1,053	0.09%
2023/05/03	0	0.00	0	36.00	36.00	0	880	0.00%
2023/05/02	0.1	32.14	0	0.00	32.75	0.1	857	0.01%
2023/04/26	0	0.00	5	26.77	27.85	-5	778	-0.64%
2023/04/25	0	0.00	9	27.30	27.00	-9	773	-1.16%
2023/04/24	0	0.00	8	27.05	28.00	-8	771	-1.04%
2023/04/21	0	0.00	7.1	28.30	27.05	-7.1	772	-0.92%
2023/04/20	1.1	29.27	7	29.30	29.05	-6	765	-0.78%
2023/04/18	1	29.15	0	0.00	29.20	1	746	0.13%
2023/04/17	0.1	28.15	0	0.00	29.15	0.1	736	0.01%
2023/04/12	4	27.45	0	0.00	29.50	4	711	0.56%
2023/04/11	9	28.40	0	0.00	27.15	9	686	1.31%
2023/04/10	8	29.70	0	0.00	27.60	8	669	1.19%
2023/04/07	6	27.00	0	0.00	27.60	6	637	0.94%
2023/04/06	7	24.50	0	0.00	25.10	7	596	1.17%
2022/11/28	0	0.00	2	11.63	11.65	-2	327	-0.61%
2022/11/21	0	0.00	1	12.20	12.15	-1	373	-0.27%
2022/11/18	0	0.00	1	12.00	12.00	-1	380	-0.26%
2022/11/17	2	11.55	0	0.00	11.70	2	394	0.51%
2022/11/15	0	0.00	2	11.50	11.50	-2	415	-0.48%
2022/11/11	2	12.05	2	12.30	11.50	0	464	0.00%
2022/11/10	2	11.88	0	0.00	11.85	2	472	0.42%
2022/11/04	2	12.10	2	12.10	12.00	0	534	0.00%
2022/11/03	2	12.25	1	11.65	12.25	1	555	0.18%
2022/11/02	0	0.00	2	11.33	11.15	-2	571	-0.35%
2022/11/01	0	0.00	1	11.20	11.20	-1	594	-0.17%
2022/10/31	0	0.00	1	11.55	11.25	-1	628	-0.16%
2022/10/28	0	0.00	2	11.25	11.20	-2	680	-0.29%
2022/10/27	3	11.23	0	0.00	11.15	3	700	0.43%
2022/10/26	1	11.30	1	11.30	11.30	0	709	0.00%
2022/10/25	2	11.60	2	11.55	11.45	0	710	0.00%
2022/10/24	1	11.80	1	11.90	11.85	0	710	0.00%
2022/10/21	0	0.00	1	11.75	11.75	-1	711	-0.14%
2022/10/20	1	11.35	1	11.35	11.75	0	713	0.00%
2022/10/19	2	11.45	1	11.60	11.85	1	715	0.14%
2022/10/18	3	11.38	2	11.60	11.85	1	716	0.14%
2022/10/17	0	0.00	2	10.83	11.30	-2	715	-0.28%
2022/10/14	1	11.05	0	0.00	10.85	1	716	0.14%
2022/10/13	4	10.58	5	10.80	10.60	-1	720	-0.14%
2022/10/11	1	11.45	1	12.05	11.45	0	714	0.00%
2022/10/07	0	0.00	1	12.45	12.45	-1	710	-0.14%
2022/10/06	0	0.00	0.2	12.50	12.40	-0.2	714	-0.02%
2022/10/05	3.2	12.53	1	13.00	12.40	2.2	717	0.30%
2022/10/04	1	12.55	2	12.73	12.75	-1	729	-0.14%
2022/10/03	2	12.18	3	12.52	12.45	-1	747	-0.13%
2022/09/30	3	12.47	2	12.50	12.35	1	748	0.13%
2022/09/29	4	11.89	3	12.30	12.20	1	746	0.13%
2022/09/28	2	11.68	3	11.60	11.65	-1	744	-0.13%
2022/09/26	4	12.31	2	12.33	12.00	2	734	0.27%
2022/09/23	3	13.32	1	13.80	13.20	2	721	0.28%
2022/09/22	1	12.60	2	12.98	14.05	-1	702	-0.14%
2022/09/20	1	12.65	1	12.80	12.65	0	673	0.00%
2022/09/19	1	12.65	1	12.70	12.60	0	672	0.00%
2022/09/16	0	0.00	2	12.90	12.60	-2	670	-0.30%
2022/09/15	2	12.90	1	13.30	12.95	1	666	0.15%
2022/09/14	3	12.77	0	0.00	12.95	3	660	0.45%
2022/09/13	0	0.00	1	12.65	12.90	-1	652	-0.15%
2022/09/12	1	12.30	0	0.00	12.30	1	646	0.15%
2022/08/03	0	0.00	24	11.38	11.40	-24	212	-11.30%
2022/07/21	24	9.67	0	0.00	9.58	24	205	11.68%
2021/05/10	0	0.00	0	12.25	12.60	0	43	0.00%
2019/11/25	0	0.00	0.4	10.90	11.00	-0.4	62	-0.65%
2019/05/07	0	0.00	1	13.45	13.35	-1	154	-0.65%
2019/04/26	1	13.75	0	0.00	13.65	1	170	0.59%
2018/12/27	0	0.00	2	9.50	9.53	-2	65	-3.03%
2018/12/13	0	0.00	3	9.51	9.50	-3	67	-4.47%
2018/10/26	1	8.68	0	0.00	8.44	1	98	1.02%
2018/10/25	4	8.85	0	0.00	8.61	4	98	4.05%
2018/10/02	0	0.00	1	10.80	10.75	-1	95	-1.05%
2018/08/31	0	0.00	0.7	13.30	13.35	-0.7	216	-0.33%
2018/01/19	0	0.00	8	22.79	22.85	-8	510	-1.57%
2018/01/18	0	0.00	2	22.00	22.10	-2	509	-0.39%
2018/01/12	1	20.80	1	21.25	21.60	0	524	0.00%
2018/01/11	0	0.00	1	21.60	21.55	-1	532	-0.19%