台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    497
  • 漲跌
    ▼11
  • 漲幅
    -2.17%
  • 成交量
    948
  • 產業
    上櫃 半導體類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22420440460480500520540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200505.0000.00508.0005810.00%
2025/02/190487.251490.00492.00-1561-0.17%
2025/02/1800.000.2451.50468.00-0.2543-0.04%
2025/02/070452.0000.00450.0006020.00%
2025/01/2200.000481.50480.0005970.00%
2025/01/200484.5000.00486.5006230.00%
2025/01/170.2470.0000.00466.000.26220.03%
2025/01/160470.0000.00467.5006190.00%
2025/01/130469.5000.00465.5006320.01%
2024/12/200502.000502.00495.0008040.00%
2024/12/180498.5000.00507.0008330.00%
2024/12/160508.0000.00503.0008450.00%
2024/12/130516.0000.00515.0008570.00%
2024/12/030502.0000.00497.5009220.00%
2024/11/2500.000525.00526.0001,0880.00%
2024/11/2200.001508.00507.00-11,091-0.09%
2024/11/211503.9800.00503.0011,0950.09%
2024/11/200489.0000.00488.0001,0910.00%
2024/11/180493.0000.00487.5001,1330.00%
2024/11/1500.001508.00508.00-11,140-0.09%
2024/10/290.1544.0000.00537.000.11,3400.01%
2024/10/151600.0000.00593.0011,3800.07%
2024/10/141590.001599.00598.0001,3880.00%
2024/10/111593.001598.00598.0001,4160.00%
2024/10/091585.001600.00593.0001,4630.00%
2024/09/2700.001581.00574.00-11,647-0.06%
2024/09/261573.0000.00574.0011,6510.06%
2024/09/2300.001586.00595.00-11,723-0.06%
2024/09/181572.0000.00561.0011,7270.06%
2024/09/1200.001530.01555.00-11,711-0.06%
2024/09/061510.0000.00511.0011,7070.06%
2024/08/282578.502.1568.57572.00-0.11,654-0.01%
2024/08/2700.000.2554.15563.00-0.21,631-0.01%
2024/08/210.2539.0000.00540.000.21,5670.01%
2024/08/1900.001521.00527.00-11,529-0.07%
2024/08/161513.0000.00514.0011,5130.07%
2024/08/1500.000.1520.00520.00-0.11,496-0.01%
2024/08/1400.000515.00519.0001,4880.00%
2024/08/1300.000510.00512.0001,4440.00%
2024/08/070466.5000.00466.0001,3850.00%
2024/08/0600.000448.00447.0001,3800.00%
2024/08/0100.000487.00485.0001,3720.00%
2024/07/180488.5000.00487.0001,4630.00%
2024/07/1200.001524.00522.00-11,512-0.07%
2024/07/1100.000528.75542.0001,5150.00%
2024/07/1000.000515.00512.0001,4830.00%
2024/07/051512.790520.00514.0011,4920.07%
2024/07/041486.501482.50482.5001,4370.00%
2024/07/0300.000478.00475.5001,4320.00%
2024/07/0200.000464.00463.5001,3830.00%
2024/07/0100.002467.50457.00-21,380-0.14%
2024/06/2800.001.1437.09446.50-1.11,399-0.08%
2024/06/271433.001439.00430.5001,4080.00%
2024/06/261435.001439.00433.5001,4480.00%
2024/06/190.1424.9600.00420.000.11,4540.00%
2024/06/171428.000.1432.00423.500.91,4690.06%
2024/06/1400.000.1432.50434.00-0.11,5140.00%
2024/06/137440.646438.03440.0011,5230.06%
2024/06/120.1432.691438.00436.50-0.91,507-0.06%
2024/06/110.1429.5000.00431.500.11,5110.01%
2024/06/051427.0000.00418.5011,5230.07%
2024/06/040.1431.0200.00431.500.11,5430.01%
2024/05/060389.5000.00392.5001,9600.00%
2024/05/030.1399.5000.00397.000.11,9290.01%
2024/05/020.1410.4800.00409.500.11,9190.01%
2024/04/250424.5000.00420.0002,0900.00%
2024/04/2400.000431.50442.0002,0850.00%
2024/04/190429.8300.00419.5002,0400.00%
2024/04/181466.0000.00464.0011,9830.05%
2024/04/1700.001485.00482.00-11,961-0.05%
2024/04/1500.001474.48469.50-11,935-0.05%
2024/04/121482.9800.00479.0011,9180.05%
2024/04/101447.5000.00451.0011,8550.05%
2024/04/0800.000.3469.51469.00-0.31,789-0.02%
2024/04/0300.000.2476.33474.00-0.21,778-0.01%
2024/04/020.2466.292475.00475.50-1.81,758-0.10%
2024/04/010.1453.001.2446.35458.00-1.11,685-0.06%
2024/03/292.1445.142453.50434.000.11,6480.01%
2024/03/260.1425.830431.00423.000.11,5900.01%
2024/03/220419.0000.00417.5001,5760.00%
2024/03/2100.000.2429.88425.00-0.21,585-0.01%
2024/03/201434.0000.00427.0011,5930.06%
2024/03/190.1447.002458.00444.00-1.91,595-0.12%
2024/03/181.1407.0300.00425.001.11,5470.07%
2024/03/150.1423.0000.00409.000.11,5570.00%
2024/03/130.1406.640.1406.16404.00-0.11,599-0.01%
2024/03/110419.000.1421.83417.50-0.11,647-0.01%
2024/03/080423.500.1429.50423.00-0.11,6680.00%
2024/03/070443.500.1446.26444.00-0.11,690-0.01%
2024/03/0600.002450.00454.00-21,676-0.12%
2024/03/052454.502453.00452.5001,6980.00%
2024/03/044458.381462.00457.0031,7260.17%
2024/02/272.1455.061.1440.74448.5011,6920.06%
2024/02/260.1458.5000.00459.000.11,7150.00%
2024/02/231439.002.1459.69470.00-1.11,687-0.07%
家登1月營收雙減 家碩設備Q1完成驗證Anue鉅亨-12天前
家登去年營收65億元 年增29%創新高Anue鉅亨-2025/01/10
家登 相關文章
家登 相關影音