台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    18.60
  • 漲跌
    ▼0.50
  • 漲幅
    -2.62%
  • 成交量
    136
  • 產業
    上市 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.2500.0017.6013980.25%
2025/01/16117.3500.0017.1014050.25%
2025/01/1500.00117.4017.30-1407-0.25%
2025/01/02120.4000.0020.1514380.23%
2024/12/3100.00119.7020.00-1439-0.23%
2024/12/2700.00119.8019.70-1449-0.22%
2024/12/26120.0500.0019.8014540.22%
2024/12/24119.9000.0019.8014660.21%
2024/12/19119.6500.0019.4014820.21%
2024/12/12120.3500.0020.3015190.19%
2024/11/0700.00122.1522.20-11,046-0.10%
2024/11/01323.4500.0023.7531,1500.26%
2024/10/30125.2000.0025.6011,1360.09%
2024/10/2900.000.123.3023.30-0.11,118-0.01%
2024/10/25121.4500.0021.5511,2410.08%
2024/10/2100.00021.9521.7001,5580.00%
2024/10/01023.8500.0023.7501,9820.00%
2024/09/20123.8500.0023.7012,6110.04%
2024/09/1000.00523.3523.70-52,652-0.19%
2024/09/09124.1500.0024.5012,6430.04%
2024/08/30028.3500.0027.7502,6250.00%
2024/08/28128.4000.0028.2012,6230.04%
2024/08/27128.65228.2828.80-12,623-0.04%
2024/08/26129.2500.0028.8512,6360.04%
2024/08/23129.35629.3930.10-52,639-0.19%
2024/08/22228.9800.0028.8022,6160.08%
2024/08/21228.88829.9230.00-62,578-0.23%
2024/08/20728.0400.0028.6072,4890.28%
2024/08/15326.2000.0026.0032,4660.12%
2024/08/14227.2000.0026.1522,5350.08%
2024/08/06125.650.426.0826.000.62,5380.02%
2024/08/05126.85127.0026.8502,5610.00%
2024/08/02130.35430.3129.80-32,557-0.12%
2024/08/012.130.40230.6530.300.12,5330.01%
2024/07/31530.68530.9631.4002,4950.00%
2024/07/3000.00229.0029.00-22,421-0.08%
2024/07/29126.55128.4026.4002,3810.00%
2024/07/26227.87227.0528.2502,3550.00%
2024/07/23732.322.630.1030.054.42,3570.19%
2024/07/22230.154.130.8233.10-2.12,282-0.09%
2024/07/19529.14828.0330.10-32,256-0.13%
2024/07/18327.4300.0027.4032,2830.13%
2024/07/17127.70527.8728.80-42,365-0.17%
2024/07/162.229.01229.8029.000.22,3730.01%
2024/07/15231.10132.0231.0012,3670.04%
2024/07/120.130.45031.1032.500.12,3500.00%
2024/07/110.230.45231.4830.65-1.82,318-0.08%
2024/07/10130.90330.3230.00-22,299-0.09%
2024/07/091.228.901.428.5530.90-0.22,291-0.01%
2024/07/08129.101.130.6329.35-0.12,2770.00%
2024/07/055.129.580.130.4530.0552,3280.22%
2024/07/041.830.342.330.1030.25-0.42,339-0.02%
2024/07/03730.335129.6729.25-442,276-1.93%
2024/07/021229.8500.0030.85122,1620.55%
2024/07/01227.53427.9628.05-22,010-0.10%
2024/06/2800.00026.1526.1501,8260.00%
2024/06/26121.3500.0021.6511,7920.06%
2024/06/2500.00119.7019.70-11,751-0.06%
2024/06/2400.00120.3019.50-11,752-0.06%
2024/06/21120.2500.0020.1511,7560.06%
2024/06/0500.00619.1619.10-61,708-0.35%
2024/06/04519.7700.0019.7551,6920.30%
2024/05/30121.1500.0020.4011,6640.06%
2024/05/2900.00121.3521.10-11,627-0.06%
2024/05/284420.324.120.4820.9039.91,5892.51%
2024/05/24019.4000.0019.7501,5510.00%
2024/05/2300.00119.7519.80-11,542-0.06%
2024/05/22120.6000.0020.4011,5240.07%
2024/05/1700.00920.5520.55-91,405-0.64%
2024/05/13019.0000.0018.7501,3220.00%
2024/05/10119.052719.5619.60-261,308-1.99%
2024/05/092320.96520.5019.80181,2811.40%
2024/05/07217.80118.3018.4511,1770.08%
2024/05/06618.5300.0018.5061,1620.52%
2024/05/02119.6000.0019.3511,1230.09%
2024/04/3000.000.519.6019.55-0.51,109-0.04%
2024/04/290.219.60519.7019.50-4.81,089-0.44%
2024/04/26020.35120.3020.15-11,048-0.09%
2024/04/259.321.93622.0720.503.39920.34%
2024/04/24620.40221.6322.1549010.44%
2024/04/2300.00219.3520.15-2779-0.26%
2024/04/2200.001317.2518.35-13651-2.00%
2024/04/19117.0000.0016.7015980.17%
2024/04/1100.00615.8616.15-6479-1.25%
2024/04/10515.0000.0015.7054051.23%
2024/04/02514.2500.0014.5053491.43%
2024/03/2900.00215.0014.85-2328-0.61%
2024/03/28215.1500.0015.3523000.66%
2024/03/2200.00114.1514.05-1244-0.41%
2024/03/2100.001.314.0614.35-1.3239-0.56%
2024/03/15113.7000.0013.6512260.44%
2024/03/1400.001013.8113.75-10227-4.40%
2024/03/1200.002214.1314.05-22225-9.76%
2024/03/112013.920.914.0014.2019.12188.74%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-2024/03/18
達能 相關文章