湧德 (3689)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	76.60	11	75.28	74.70	-8	5,805	-0.14%
2024/05/29	8	76.70	43	76.03	75.90	-35	6,105	-0.57%
2024/05/28	5	79.54	60	78.68	79.00	-55	6,106	-0.90%
2024/05/27	1.2	77.30	5	76.12	78.40	-3.9	6,026	-0.06%
2024/05/23	38	77.37	0	0.00	74.60	38	6,558	0.58%
2024/05/22	1	76.20	0	0.00	75.80	1	6,758	0.01%
2024/05/21	27	78.35	0	0.00	77.20	27	7,066	0.38%
2024/05/20	0	0.00	1	78.20	76.70	-1	7,064	-0.01%
2024/05/17	41	79.02	3	76.53	76.50	38	6,969	0.55%
2024/05/16	2	74.05	1	75.00	73.30	1	6,831	0.01%
2024/05/15	3	74.47	8	74.34	75.00	-5	6,780	-0.07%
2024/05/14	1	69.30	1	70.30	69.30	0	6,599	0.00%
2024/05/13	1	71.70	0	0.00	70.20	1	6,581	0.02%
2024/05/10	4	72.48	4	73.00	72.30	0	6,561	0.00%
2024/05/09	6	72.35	2	72.95	72.40	4	6,457	0.06%
2024/05/08	1	62.70	1	68.50	68.90	0	6,256	0.00%
2024/04/29	1	63.20	0	0.00	63.40	1	6,172	0.02%
2024/04/24	0	0.00	1	62.60	63.80	-1	6,153	-0.02%
2024/04/17	1	64.80	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	64.50	0	0.00	64.00	1	5,993	0.02%
2024/04/09	1	70.60	1	70.10	70.50	0	5,947	0.00%
2024/04/08	1	71.60	1	71.70	71.90	0	5,914	0.00%
2024/04/03	0	0.00	1	74.00	73.60	-1	5,870	-0.02%
2024/04/02	2	76.45	1	75.10	74.90	1	5,860	0.02%
2024/04/01	1	78.40	14	78.85	78.40	-13	5,782	-0.22%
2024/03/29	4	76.10	1	76.60	76.20	3	5,618	0.05%
2024/03/27	2	74.60	1	73.60	74.00	1	5,519	0.02%
2024/03/26	14	74.56	19	77.14	74.40	-5	5,490	-0.09%
2024/03/25	0	0.00	0.1	79.00	78.50	-0.1	5,376	0.00%
2024/03/22	8	77.30	2	77.10	77.10	6	5,312	0.11%
2024/03/21	0	0.00	3	76.00	76.30	-3	5,260	-0.06%
2024/03/20	2	76.55	1	75.00	75.00	1	5,228	0.02%
2024/03/19	5	76.46	0	0.00	75.80	5	5,188	0.10%
2024/03/18	0	0.00	0	72.90	74.10	0	5,094	0.00%
2024/03/15	4	74.53	1	72.30	71.30	3	5,043	0.06%
2024/03/14	0	76.68	0	0.00	75.90	0	4,935	0.00%
2024/03/13	2	76.70	0.2	76.96	78.00	1.8	4,883	0.04%
2024/03/12	0	79.35	0	0.00	78.60	0	4,828	0.00%
2024/03/11	1	78.00	1	79.90	77.10	0	4,694	0.00%
2024/03/08	12	78.63	8	79.10	78.00	4	4,547	0.09%
2024/03/07	25	88.92	26	87.45	81.70	-1	4,256	-0.02%
2024/03/06	38	85.12	15	87.40	88.50	23	3,827	0.60%
2024/03/05	12	78.51	20	81.83	84.30	-8	3,234	-0.25%
2024/03/04	11	79.46	9	80.36	76.70	2	2,976	0.07%
2024/03/01	0	0.00	1	75.10	75.00	-1	2,689	-0.04%
2024/02/29	0	0.00	3	76.23	75.90	-3	2,594	-0.12%
2024/02/27	14.2	73.33	2	73.22	76.70	12.2	2,399	0.51%
2024/02/26	9	74.63	7	73.80	73.60	2	2,114	0.09%
2024/02/23	19	74.72	23	73.23	75.40	-4	1,794	-0.22%
2024/02/22	1	68.30	10	67.39	68.60	-9	1,517	-0.59%
2024/02/21	0	0.00	24	64.24	64.70	-24	1,147	-2.09%
2024/02/19	0	0.00	1	59.70	59.20	-1	1,043	-0.10%
2024/02/16	0	0.00	1	58.50	58.70	-1	1,066	-0.09%
2024/01/11	0	0.00	2	55.75	55.80	-2	1,243	-0.16%
2024/01/10	0	0.00	1	54.50	54.90	-1	1,253	-0.08%
2024/01/08	1	54.60	0	0.00	55.00	1	1,267	0.08%
2023/12/27	0	0.00	2	56.60	56.60	-2	1,318	-0.15%
2023/12/22	0	0.00	3	56.20	55.60	-3	1,340	-0.22%
2023/12/14	2	56.75	0	56.40	56.70	2	1,520	0.13%
2023/12/13	0	0.00	2	56.90	56.70	-2	1,517	-0.13%
2023/12/07	4.6	56.91	0.2	57.30	56.70	4.4	1,554	0.29%
2023/12/06	3	60.87	3	60.60	60.70	0	1,515	0.00%
2023/12/05	1	60.80	0	0.00	60.90	1	1,522	0.07%
2023/12/04	3	61.97	0	0.00	61.80	3	1,546	0.19%
2023/12/01	7	62.33	0	0.00	62.70	7	1,532	0.46%
2023/11/30	6	62.25	0	0.00	62.20	6	1,524	0.39%
2023/11/29	5	62.16	5.2	63.49	61.60	-0.2	1,526	-0.01%
2023/11/28	0	0.00	5	61.78	62.00	-5	1,463	-0.34%
2023/11/27	4.1	58.72	0	0.00	58.30	4.1	1,427	0.29%
2023/11/24	3.2	59.78	0	0.00	59.50	3.2	1,447	0.22%
2023/11/22	3	59.37	0	0.00	59.20	3	1,508	0.20%
2023/11/21	0	0.00	8	59.09	59.40	-8	1,538	-0.52%
2023/11/20	7.1	58.49	4	59.15	58.40	3.1	1,654	0.19%
2023/11/17	10	58.95	0	0.00	58.60	10	1,832	0.55%
2023/11/16	2	59.95	2	59.60	59.30	0	1,982	0.00%
2023/11/15	6	60.08	1	60.80	60.60	5	2,149	0.23%
2023/11/14	6	59.27	13	60.23	60.00	-7	2,358	-0.30%
2023/11/13	4	55.45	4	56.38	56.40	0	2,718	0.00%
2023/11/10	2	55.20	0	0.00	55.00	2	2,979	0.07%
2023/11/09	0	0.00	1	56.00	55.60	-1	3,046	-0.03%
2023/11/08	3	54.47	0	0.00	54.50	3	3,064	0.10%
2023/11/07	0	0.00	2	54.10	54.40	-2	3,120	-0.06%
2023/11/06	0	0.00	1	54.50	53.60	-1	3,210	-0.03%
2023/11/03	0.1	53.40	5	54.12	53.00	-5	3,269	-0.15%
2023/11/02	0	0.00	3	52.77	52.80	-3	3,352	-0.09%
2023/10/31	1	50.10	0	0.00	50.10	1	3,683	0.03%
2023/10/30	0	0.00	3	51.07	51.00	-3	3,769	-0.08%
2023/10/18	0.1	50.22	0	0.00	49.50	0.1	5,060	0.00%
2023/10/17	0	51.00	0	0.00	50.80	0	5,077	0.00%
2023/10/11	1	53.20	0	0.00	52.90	1	5,400	0.02%
2023/10/06	2	54.95	0	0.00	54.50	2	5,409	0.04%
2023/10/04	2	56.10	0	0.00	55.60	2	5,448	0.04%
2023/10/03	3	57.53	0	0.00	56.80	3	5,491	0.05%
2023/09/26	1	59.20	0	0.00	58.50	1	5,670	0.02%
2023/09/21	4	60.83	0	0.00	61.30	4	5,635	0.07%
2023/09/20	0.1	63.00	0	0.00	62.50	0.1	5,571	0.00%
2023/09/19	3	61.67	5	62.62	61.20	-2	5,537	-0.04%
2023/09/15	0	0.00	1	61.50	61.30	-1	5,462	-0.02%
2023/09/14	0	0.00	4	60.68	60.90	-4	5,444	-0.07%
2023/09/13	0	0.00	4	59.25	59.00	-4	5,426	-0.07%
2023/09/12	2	57.15	17	58.24	57.80	-15	5,418	-0.28%
2023/09/11	8	58.70	3	58.20	58.60	5	5,409	0.09%
2023/09/07	0	0.00	2	61.15	60.90	-2	5,373	-0.04%
2023/09/06	2	59.90	0	0.00	59.80	2	5,336	0.04%
2023/09/05	0.1	60.80	4	60.60	60.80	-3.9	5,319	-0.07%
2023/09/04	2	59.05	0	0.00	59.80	2	5,312	0.04%
2023/09/01	6	60.83	3	60.90	60.10	3	5,286	0.06%
2023/08/31	0	0.00	3	60.83	60.90	-3	5,270	-0.06%
2023/08/30	0	0.00	7	60.43	60.70	-7	5,260	-0.13%
2023/08/29	1	58.20	5	59.14	59.70	-4	5,223	-0.08%
2023/08/28	1	57.30	0.2	57.00	57.80	0.8	5,183	0.02%
2023/08/25	3	59.43	3	58.77	58.20	0	5,137	0.00%
2023/08/24	65.2	59.08	68	60.63	59.70	-2.8	5,084	-0.06%
2023/08/23	24	61.29	2	62.09	60.30	22	4,948	0.44%
2023/08/22	11	66.50	6.2	66.26	67.00	4.8	4,756	0.10%
2023/08/21	10	68.04	12	67.48	67.60	-2	4,585	-0.04%
2023/08/18	28	68.93	21	69.90	65.00	7	4,392	0.16%
2023/08/17	16	69.19	16	69.86	72.20	0	4,131	0.00%
2023/08/16	16	64.70	21.1	66.58	68.00	-5.1	3,691	-0.14%
2023/08/15	1.1	61.94	0	0.00	61.90	1.1	3,414	0.03%
2023/08/11	17	61.36	2	60.90	60.60	15	3,299	0.45%
2023/08/09	5	60.70	0	0.00	60.00	5	3,136	0.16%
2023/08/08	1	63.00	0	0.00	61.40	1	3,071	0.03%
2023/08/07	5	63.54	44	64.05	64.60	-39	2,971	-1.31%
2023/08/04	3.2	60.31	10	62.40	62.40	-6.8	2,740	-0.25%
2023/08/02	6	57.85	1	59.00	56.80	5	2,630	0.19%
2023/08/01	0	61.70	1	60.90	60.30	-1	2,560	-0.04%
2023/07/31	1	66.90	3	64.30	65.60	-2	2,500	-0.08%
2023/07/28	40	64.00	0	0.00	64.00	40	2,337	1.71%
2023/07/27	2	61.00	0	0.00	62.60	2	2,218	0.09%
2023/07/26	2	59.17	2	61.00	60.10	0	2,129	0.00%
2023/07/25	7	59.49	5	61.54	62.00	2	1,853	0.11%
2023/07/24	8	57.45	5	56.88	58.00	3	1,536	0.20%
2023/07/21	0	0.00	3	54.80	54.60	-3	1,357	-0.22%
2023/07/20	3	50.40	0	0.00	50.10	3	1,242	0.24%
2023/07/18	0	0.00	2	53.20	49.35	-2	1,178	-0.17%
2023/07/17	2	52.30	11	54.31	54.80	-9	1,033	-0.87%
2023/07/10	2	49.58	0	0.00	49.40	2	771	0.26%
2023/07/07	2	49.33	10	49.43	49.45	-8	711	-1.13%
2023/07/06	0.1	48.70	4	49.21	48.20	-3.9	650	-0.60%
2023/07/05	1.1	48.15	13	47.97	48.40	-12	576	-2.07%
2023/07/04	15	47.08	1	44.80	47.00	14	536	2.61%
2023/06/27	1	42.85	0	0.00	41.95	1	485	0.21%
2023/06/20	3	43.00	0	0.00	43.10	3	499	0.60%
2023/06/19	1	43.20	0	0.00	43.20	1	505	0.20%
2023/06/08	1	42.10	0	0.00	42.20	1	492	0.20%
2023/06/07	1	43.00	0	0.00	43.15	1	487	0.21%
2023/06/02	1	42.45	0	0.00	42.40	1	484	0.21%
2023/05/30	0	0.00	1	41.80	41.30	-1	497	-0.20%
2023/05/25	1	40.80	0	0.00	40.90	1	482	0.21%
2023/05/22	0	0.00	4	41.10	41.30	-4	472	-0.85%
2023/05/18	0	0.00	5	39.61	39.75	-5	452	-1.10%
2023/05/12	1	38.20	0	0.00	39.00	1	436	0.23%
2023/05/08	1	39.75	0	0.00	39.90	1	410	0.24%
2023/04/19	1	38.80	0	0.00	38.80	1	352	0.28%
2023/04/14	3	39.00	0	0.00	39.00	3	340	0.88%
2023/04/13	0	0.00	1	39.20	39.00	-1	335	-0.30%
2023/04/12	2	39.20	0	0.00	39.15	2	330	0.60%
2023/04/11	1	39.10	2	39.63	39.20	-1	327	-0.31%
2023/04/07	0	0.00	3	38.50	38.30	-3	312	-0.96%
2023/03/24	1	38.45	1	38.10	37.85	0	286	0.00%
2023/03/23	3	37.35	0	0.00	37.25	3	266	1.13%
2023/03/22	0	0.00	1	37.40	37.35	-1	261	-0.38%
2023/03/14	0	0.00	1	36.30	36.70	-1	283	-0.35%
2023/03/13	0	0.00	12	36.23	36.55	-12	279	-4.30%
2023/03/07	1	36.90	0	0.00	36.85	1	256	0.39%
2022/12/22	1	32.60	1	32.65	32.65	0	246	0.00%
2022/11/23	0	0.00	1	32.05	32.30	-1	245	-0.41%
2022/10/07	0	0.00	1	31.20	31.20	-1	416	-0.24%
2022/09/14	0	0.00	0	34.70	34.70	0	555	-0.01%
2022/09/08	0	0.00	1	33.90	34.50	-1	582	-0.17%
2022/07/25	1	38.00	1	38.65	38.90	0	687	0.00%
2022/07/22	2	38.70	2	38.25	38.15	0	687	0.00%
2022/07/21	2	37.85	2	38.40	38.30	0	697	0.00%
2022/07/15	0	37.60	0	0.00	37.70	0	716	0.00%
2022/07/14	0	37.35	0	0.00	37.30	0	712	0.00%
2022/07/12	0	0.00	1	36.50	36.05	-1	725	-0.14%
2022/07/08	0	0.00	3	37.73	37.75	-3	739	-0.41%
2022/07/05	0	0.00	1	39.15	40.00	-1	781	-0.13%
2022/07/04	0	0.00	4	38.33	38.20	-4	813	-0.49%
2022/07/01	2	38.55	0	0.00	38.15	2	879	0.23%
2022/06/24	0	0.00	1	42.75	43.05	-1	966	-0.10%
2022/06/20	1	42.30	0	0.00	41.25	1	991	0.10%
2022/06/16	0	0.00	4	45.13	43.30	-4	982	-0.41%
2022/06/15	1	45.20	6	48.33	45.00	-5	974	-0.51%
2022/06/13	4	45.90	0	0.00	45.80	4	932	0.43%
2022/06/10	2	46.18	4	45.53	46.45	-2	939	-0.21%
2022/06/09	5	46.08	0	0.00	45.85	5	942	0.53%
2022/06/01	0	0.00	1	46.15	45.10	-1	1,077	-0.09%
2022/05/31	1	44.65	1	44.75	44.75	0	1,154	0.00%
2022/05/16	1	43.00	0	0.00	42.95	1	2,435	0.04%
2022/05/12	0	0.00	2	40.65	40.70	-2	2,512	-0.08%
2022/05/11	2	41.30	1	41.10	41.20	1	2,549	0.04%
2022/05/10	1	41.70	1	41.85	42.00	0	2,648	0.00%
2022/05/09	1	41.55	0	0.00	41.25	1	2,825	0.04%
2022/05/06	1	42.70	1	43.25	43.75	0	2,837	0.00%
2022/04/29	0	0.00	3	42.28	41.55	-3	2,871	-0.10%
2022/04/28	3	41.63	0	0.00	41.25	3	2,880	0.10%
2022/04/27	1	40.65	1	40.20	41.55	0	2,888	0.00%
2022/04/26	1	42.50	0	0.00	42.50	1	2,888	0.03%
2022/04/25	0	0.00	1	43.30	42.85	-1	2,895	-0.03%
2022/04/22	0	0.00	0.1	44.55	44.70	-0.1	2,882	0.00%
2022/04/21	0	0.00	1	45.45	45.30	-1	2,889	-0.03%
2022/04/20	3	45.30	2	44.65	44.95	1	2,889	0.03%
2022/04/19	0	0.00	2.1	44.50	44.80	-2.1	2,891	-0.07%
2022/04/18	0	0.00	1	43.95	43.95	-1	2,902	-0.03%
2022/04/15	1	45.10	0	0.00	44.90	1	2,904	0.03%
2022/04/13	0	0.00	4	47.11	47.25	-4	2,954	-0.14%
2022/04/12	0	0.00	29	48.26	46.30	-29	3,072	-0.94%
2022/04/08	0.1	48.15	0	0.00	48.25	0.1	3,088	0.00%
2022/04/07	42.1	49.81	6	48.98	48.15	36.1	3,093	1.17%
2022/04/06	0	0.00	1	48.60	49.95	-1	3,086	-0.03%
2022/03/30	2	46.95	0	0.00	46.70	2	3,695	0.05%
2022/03/17	0	0.00	0.1	43.95	45.00	-0.1	4,476	0.00%
2022/03/15	1	43.70	2	43.78	43.40	-1	4,584	-0.02%
2022/03/10	0.1	45.60	0	0.00	45.45	0.1	4,719	0.00%
2022/03/09	1	44.30	0	0.00	44.30	1	4,746	0.02%
2022/03/07	0	0.00	2	45.80	45.30	-2	4,707	-0.04%
2022/03/04	3	47.87	2	47.85	47.70	1	4,673	0.02%
2022/03/03	0	0.00	3	50.60	50.20	-3	4,606	-0.07%
2022/03/01	4	52.10	3	51.10	51.10	1	4,617	0.02%
2022/02/25	2	51.75	7	51.44	51.10	-5	4,537	-0.11%
2022/02/24	4	49.51	7	50.61	49.00	-3	4,451	-0.07%
2022/02/23	23	52.83	5	52.66	51.10	18	4,353	0.41%
2022/02/22	9	50.49	2.1	50.72	51.00	7	4,157	0.17%
2022/02/21	0.1	52.60	0	0.00	52.60	0.1	4,049	0.00%
2022/02/18	1	48.80	0	0.00	52.00	1	3,937	0.03%
2022/02/17	7	51.07	19	50.32	49.95	-12	3,853	-0.31%
2022/02/16	13	49.69	8	49.78	50.10	5	3,723	0.13%
2022/02/15	0	0.00	1	48.00	47.15	-1	3,637	-0.03%
2022/02/14	6	46.86	0	0.00	46.55	6	3,623	0.17%
2022/02/11	0	0.00	1	48.10	48.95	-1	3,635	-0.03%
2022/02/10	1	49.10	8	49.33	48.55	-7	3,645	-0.19%
2022/02/09	2	49.73	6	49.93	50.30	-4	3,621	-0.11%
2022/01/20	2	44.45	0	0.00	44.40	2	4,350	0.05%
2022/01/19	0	0.00	2	44.70	44.35	-2	4,522	-0.04%
2022/01/17	1	43.95	1	42.85	43.95	0	4,659	0.00%
2022/01/14	0	0.00	1	42.95	42.75	-1	4,808	-0.02%
2022/01/13	0	0.00	1	43.70	43.50	-1	4,979	-0.02%
2022/01/12	0	0.00	1	44.45	43.25	-1	5,053	-0.02%
2022/01/11	1	43.90	4	43.91	43.90	-3	5,125	-0.06%
2022/01/07	13	46.60	5	45.42	45.00	8	5,172	0.15%
2022/01/05	3	50.83	3	49.83	47.50	0	5,369	0.00%
2022/01/04	1	49.40	0	0.00	48.95	1	5,315	0.02%
2022/01/03	2	48.10	0	0.00	49.20	2	5,373	0.04%
2021/12/30	1	49.20	0	0.00	48.40	1	5,402	0.02%
2021/12/29	1	49.10	2	48.95	48.80	-1	5,445	-0.02%
2021/12/28	0	0.00	2	49.00	48.50	-2	5,462	-0.04%
2021/12/27	1	51.80	1	50.50	50.50	0	5,464	0.00%
2021/12/24	5	51.80	9	51.89	50.40	-4	5,435	-0.07%
2021/12/23	11	51.61	23	52.10	52.90	-12	5,119	-0.23%
2021/12/22	14	48.54	10	46.91	48.15	4	4,773	0.08%
2021/12/21	0	0.00	4	44.91	44.80	-4	4,699	-0.09%
2021/12/20	0	0.00	4	43.90	43.65	-4	4,821	-0.08%
2021/12/16	2	43.88	2	43.75	44.35	0	5,437	0.00%
2021/12/15	0	0.00	2	43.10	43.10	-2	5,565	-0.04%
2021/12/13	0	0.00	2	44.05	43.80	-2	6,008	-0.03%
2021/12/10	2	46.08	5	46.65	45.60	-3	6,289	-0.05%
2021/12/09	6	46.23	0	0.00	46.00	6	6,477	0.09%
2021/12/08	3	45.30	0	45.40	45.30	3	6,937	0.04%
2021/12/06	13	45.52	6	46.25	45.95	7	8,138	0.09%
2021/12/03	2	43.75	0	0.00	44.35	2	8,235	0.02%
2021/12/02	4	42.95	1	43.15	42.55	3	8,433	0.04%
2021/11/30	0	0.00	2	42.85	43.10	-2	8,862	-0.02%
2021/11/29	0	0.00	3	42.37	42.10	-3	9,566	-0.03%
2021/11/26	10	44.85	1	44.60	44.05	9	9,866	0.09%
2021/11/22	1	43.90	0	0.00	44.00	1	10,655	0.01%
2021/11/15	3	44.40	3	43.82	44.25	0	10,710	0.00%
2021/11/12	1	43.55	1	43.20	42.85	0	10,691	0.00%
2021/11/11	1	42.50	10	42.82	42.50	-9	10,662	-0.08%
2021/11/10	8	44.85	6	43.95	43.50	2	10,637	0.02%
2021/11/09	5	45.55	5	44.55	44.40	0	10,599	0.00%
2021/11/08	1	46.70	0	0.00	44.90	1	10,567	0.01%
2021/11/05	3	47.73	1	46.70	46.75	2	10,528	0.02%
2021/11/04	16	49.79	18	49.93	50.70	-2	10,333	-0.02%
2021/11/03	5	48.11	6	48.28	47.50	-1	10,175	-0.01%
2021/11/02	1	46.80	0.7	45.90	46.10	0.3	10,083	0.00%
2021/11/01	10	49.65	10	49.36	48.85	0	9,983	0.00%
2021/10/29	5	49.09	2	49.00	48.80	3	9,913	0.03%
2021/10/28	6.1	50.30	4	49.14	48.60	2.1	9,835	0.02%
2021/10/27	6	47.57	4	47.78	49.45	2	9,600	0.02%
2021/10/26	3	46.37	2	46.38	45.60	1	9,416	0.01%
2021/10/25	2.2	46.35	3	46.45	46.45	-0.8	9,343	-0.01%
2021/10/22	4.1	45.29	0	0.00	46.25	4.1	9,247	0.04%
2021/10/21	1	45.55	1	44.30	43.90	0	9,092	0.00%
2021/10/20	0	0.00	3	43.10	45.00	-3	8,903	-0.03%
2021/10/19	4	42.88	4	43.48	43.20	0	8,817	0.00%
2021/10/15	1	42.40	2	42.08	42.20	-1	8,696	-0.01%
2021/10/14	7	41.39	6	41.00	41.00	1	8,646	0.01%
2021/10/13	17	42.40	3	42.67	42.40	14	8,536	0.16%
2021/10/12	2	42.85	3	41.75	41.15	-1	8,365	-0.01%
2021/10/08	11	43.25	11	41.96	42.00	0	8,289	0.00%
2021/10/07	3	42.75	3	42.53	43.15	0	8,200	0.00%
2021/10/06	4	40.83	2	40.78	40.30	2	8,116	0.02%
2021/10/05	0.2	42.30	2	42.85	43.10	-1.8	8,028	-0.02%
2021/10/04	5	42.00	5	41.77	41.20	0	7,941	0.00%
2021/10/01	18.1	44.28	26	42.99	41.40	-7.9	7,839	-0.10%
2021/09/30	2	44.43	1	44.50	44.35	1	7,698	0.01%
2021/09/29	4	44.76	4	44.39	45.00	0	7,573	0.00%
2021/09/28	2	47.35	0.2	47.90	45.70	1.8	7,445	0.02%
2021/09/27	3	50.43	3	49.67	49.10	0	7,278	0.00%
2021/09/24	8	52.13	5	52.50	51.00	3	7,134	0.04%
2021/09/23	7	48.44	37	49.06	49.75	-30	6,659	-0.45%
2021/09/22	32	48.51	2	48.70	47.00	30	6,497	0.46%
2021/09/17	69	52.12	88	50.99	50.70	-19	6,346	-0.30%
2021/09/16	16	50.91	5	50.70	51.20	11	6,109	0.18%
2021/09/15	16	51.48	10	51.12	50.10	6	5,859	0.10%
2021/09/14	7	52.49	21	52.80	53.00	-14	5,543	-0.25%
2021/09/13	12	52.52	22	52.59	52.20	-10	5,280	-0.19%
2021/09/10	62	52.18	51	51.38	52.40	11	4,758	0.23%
2021/09/09	14.1	48.39	59	48.58	51.60	-44.9	3,860	-1.16%
2021/09/08	42	47.05	2	46.98	46.95	40	3,478	1.15%
2021/09/07	68	44.88	79	47.13	47.60	-11	3,279	-0.34%
2021/09/06	27	45.04	30	45.08	45.00	-3	3,026	-0.10%
2021/09/03	6	49.73	8	50.02	49.50	-2	2,826	-0.07%
2021/09/02	63	49.37	44	49.35	49.40	19	2,558	0.74%
2021/09/01	42	44.53	33	45.38	46.85	9	1,838	0.49%
2021/08/31	25.1	43.46	6	42.89	42.60	19.1	1,504	1.27%
2021/08/30	4	39.34	4	39.79	42.35	0	1,169	0.00%
2021/08/27	5	39.28	4	39.43	38.50	1	973	0.10%
2021/08/26	6	37.56	5	38.37	38.95	1	760	0.13%
2021/08/19	1	35.65	8	35.17	34.05	-7	453	-1.54%
2021/08/18	7	34.80	0	0.00	34.90	7	371	1.89%
2021/08/11	10	33.80	0	0.00	33.50	10	295	3.38%
2021/07/22	0.1	30.02	0	0.00	30.00	0.1	279	0.02%
2021/04/19	0	0.00	3	32.80	32.65	-3	512	-0.58%
2021/04/07	0	0.00	1	33.45	34.25	-1	470	-0.21%
2021/03/23	2	33.08	0	0.00	32.80	2	522	0.38%
2021/03/17	2	33.50	0	0.00	33.80	2	529	0.38%
2021/03/16	1	34.30	6	34.41	34.25	-5	528	-0.95%
2021/03/08	0.1	31.70	0	0.00	31.35	0.1	672	0.01%
2021/02/23	5	33.34	0	0.00	32.70	5	828	0.60%
2021/02/17	0	0.00	2	31.00	31.25	-2	846	-0.24%
2021/02/05	1	29.70	0	0.00	29.45	1	847	0.12%
2021/01/07	0	30.10	1	30.15	29.55	-1	849	-0.12%
2020/12/31	0	0.00	1	31.10	30.95	-1	832	-0.12%
2020/12/24	1	31.55	1	32.20	31.15	0	815	0.00%
2020/12/15	1	33.55	0	0.00	32.90	1	755	0.13%
2020/12/14	1	34.85	1	33.75	34.35	0	745	0.00%
2020/12/11	1	34.35	0	0.00	34.40	1	738	0.14%
2020/12/09	1	35.40	0	0.00	35.20	1	704	0.14%
2020/12/07	0	0.00	3	36.40	34.60	-3	695	-0.43%
2020/12/03	3	35.40	3	35.05	36.00	0	596	0.00%
2020/11/30	2	34.95	0	0.00	34.60	2	495	0.40%
2020/11/27	1	33.45	0	0.00	33.65	1	485	0.21%
2020/11/26	0	0.00	3	32.45	32.15	-3	506	-0.59%
2020/11/25	3	32.10	0	0.00	32.10	3	504	0.60%
2020/11/17	0	0.00	3	30.20	29.35	-3	626	-0.48%
2020/11/13	0	0.00	1	29.65	30.20	-1	683	-0.15%
2020/11/06	1	28.70	0	0.00	28.25	1	811	0.12%
2020/09/24	1	29.20	0	0.00	29.35	1	1,012	0.10%
2020/09/14	0	0.00	1	32.10	32.25	-1	1,021	-0.10%
2020/09/10	0	0.00	4	33.15	32.70	-4	1,014	-0.39%
2020/09/08	0	0.00	3	33.58	33.25	-3	1,038	-0.29%
2020/09/07	1	34.70	4	34.51	33.65	-3	1,038	-0.29%
2020/09/04	3	34.60	0	0.00	34.50	3	1,039	0.29%
2020/09/03	1	34.20	0	0.00	33.75	1	1,039	0.10%
2020/09/01	2	34.05	0	0.00	32.95	2	1,034	0.19%
2020/08/31	1	36.65	0	0.00	36.55	1	975	0.10%
2020/08/25	4	38.20	0	0.00	37.70	4	905	0.44%
2020/08/21	0	0.00	1	35.00	35.55	-1	798	-0.13%
2020/08/18	3	38.00	3	38.55	39.00	0	690	0.00%
2020/08/17	3	34.70	0	0.00	37.45	3	592	0.51%
2020/08/12	0	0.00	1	32.70	33.30	-1	527	-0.19%
2020/08/06	0	0.00	1	34.60	34.35	-1	463	-0.22%
2020/07/31	0	0.00	10	32.80	33.40	-10	426	-2.34%
2020/07/30	11	32.89	1	33.00	33.00	10	400	2.50%
2020/07/28	0	0.00	1	30.50	30.40	-1	379	-0.26%
2020/07/24	0	0.00	1	31.05	30.20	-1	353	-0.28%
2020/06/22	1	28.80	0	0.00	28.90	1	234	0.43%
2020/06/18	0	0.00	2	27.35	27.50	-2	216	-0.92%
2020/06/16	2	29.05	0	0.00	27.60	2	210	0.95%
2020/06/10	2	26.70	0	0.00	27.45	2	171	1.16%
2020/01/10	0	0.00	1	27.05	27.05	-1	121	-0.82%
2019/12/30	1	27.15	0	0.00	26.85	1	79	1.26%
2019/12/13	0.1	26.15	0	0.00	26.20	0.1	71	0.14%
2019/12/09	0.1	26.00	0	0.00	25.75	0.1	70	0.14%
2019/10/29	0	0.00	3	26.25	26.15	-3	90	-3.31%
2019/08/21	0	0.00	5	26.30	26.20	-5	76	-6.53%
2019/07/19	1	27.80	0	0.00	27.65	1	119	0.84%
2019/07/17	5.1	27.86	0	0.00	28.05	5.1	119	4.27%
2019/05/27	0	0.00	3	26.25	26.00	-3	250	-1.20%
2019/05/24	0	0.00	1	26.25	26.45	-1	251	-0.40%
2019/05/07	0	0.00	2	32.20	32.15	-2	238	-0.84%
2019/05/06	0	0.00	10	30.10	30.00	-10	232	-4.31%
2019/04/29	0	0.00	3	29.93	29.80	-3	226	-1.32%
2019/04/24	3	31.45	0	0.00	31.50	3	223	1.34%
2019/04/18	0	0.00	1	31.00	31.00	-1	213	-0.47%
2019/04/17	0	0.00	3	31.60	31.80	-3	209	-1.43%
2019/04/15	0	0.00	1	31.80	31.80	-1	202	-0.49%
2019/04/12	1	31.05	0	0.00	30.80	1	196	0.51%
2019/04/11	4	31.66	12	31.78	31.40	-8	189	-4.22%
2019/04/10	24	29.88	9	29.59	30.85	15	143	10.42%
2019/04/03	0.1	28.10	0	0.00	28.30	0.1	115	0.09%
2019/03/28	0	0.00	5	27.60	27.60	-5	116	-4.31%
2019/03/25	1	27.65	0	0.00	27.70	1	119	0.83%
2019/02/21	0	0.00	2	28.50	28.50	-2	123	-1.61%
2019/02/20	2	28.63	0	0.00	28.55	2	124	1.61%
2018/12/25	1	27.65	0	0.00	27.15	1	134	0.74%
2018/09/04	1	29.85	0	0.00	29.90	1	251	0.40%
2018/09/03	0	0.00	3	30.25	29.90	-3	253	-1.18%
2018/08/31	3	30.40	0	0.00	30.35	3	253	1.18%
2018/08/30	0	0.00	4	29.49	29.70	-4	252	-1.58%
2018/08/29	0	0.00	11	28.87	28.90	-11	252	-4.35%
2018/08/28	15	29.12	0	0.00	28.85	15	254	5.90%
2018/08/10	1	30.50	0	0.00	30.55	1	272	0.37%
2018/07/26	0	0.00	1	33.50	33.45	-1	276	-0.36%
2018/07/18	5	35.40	0	0.00	35.65	5	239	2.09%
2018/07/16	1	35.85	0	0.00	35.75	1	236	0.42%
2018/06/25	0	0.00	1	33.95	33.90	-1	278	-0.36%
2018/05/10	0	0.00	1	34.50	34.40	-1	555	-0.18%
2018/04/10	0	0.00	2	39.45	39.95	-2	848	-0.24%
2018/03/21	0	0.00	2	44.10	44.00	-2	880	-0.23%
2018/02/12	1	47.90	1	47.30	47.70	0	954	0.00%
2018/02/08	1	48.35	0	0.00	48.00	1	946	0.11%
2018/02/06	1	48.70	0	0.00	47.80	1	959	0.10%
2018/02/05	2	53.65	7	53.73	52.50	-5	925	-0.54%
2018/02/02	2	55.00	0	0.00	55.20	2	902	0.22%
2018/01/31	1	53.00	0	0.00	54.60	1	919	0.11%
2018/01/29	0	0.00	1	55.00	55.30	-1	899	-0.11%
2018/01/26	3	54.67	2	54.90	54.20	1	843	0.12%
2018/01/25	0	0.00	1	51.70	51.70	-1	770	-0.13%