台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    3,485
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218102.811101.00102.0074,8070.15%
2025/02/2012106.332105.75104.00104,7930.21%
2025/02/194107.5025109.28106.00-214,869-0.43%
2025/02/184104.501103.50107.0034,7170.06%
2025/02/172102.004.2101.12102.00-2.24,617-0.05%
2025/02/141.297.6800.0094.901.24,5410.03%
2025/02/13699.4000.0097.9064,6280.13%
2025/02/121598.10597.1697.30104,6860.21%
2025/02/11696.183695.7595.90-304,837-0.62%
2025/02/07494.857.895.8895.50-3.85,280-0.07%
2025/02/06492.50292.3092.0025,2280.04%
2025/02/0500.00190.0090.70-15,214-0.02%
2025/01/2200.00190.4090.30-15,284-0.02%
2025/01/2100.00188.4088.70-15,354-0.02%
2025/01/2000.00188.0088.30-15,520-0.02%
2025/01/15588.6000.0088.3055,7820.09%
2025/01/1400.00186.6087.20-15,768-0.02%
2025/01/13983.7600.0083.2095,7590.16%
2025/01/100.188.0000.0087.400.15,7730.00%
2025/01/093.290.14189.3089.102.25,7680.04%
2025/01/0710.594.8000.0093.7010.55,8030.18%
2025/01/0600.001100.00100.50-15,675-0.02%
2025/01/038100.507100.24100.5015,6610.02%
2025/01/025104.102105.00102.5035,6230.05%
2024/12/317100.501101.00101.0065,4870.11%
2024/12/30199.8000.0099.3015,5160.02%
2024/12/272101.003101.67102.50-15,508-0.02%
2024/12/26199.80199.90100.0005,5060.00%
2024/12/2500.00398.90100.00-35,563-0.05%
2024/12/241798.061698.7497.0015,5900.02%
2024/12/233102.5000.00102.0035,5710.05%
2024/12/191101.503100.50101.00-25,928-0.03%
2024/12/1812105.3314105.00103.00-26,104-0.03%
2024/12/171104.0000.00105.0015,9100.02%
2024/12/1613100.3712101.22100.0015,8330.02%
2024/12/136101.656102.75104.0005,4730.00%
2024/12/1210100.1113101.09102.50-35,218-0.06%
2024/12/1100.00494.4096.00-44,966-0.08%
2024/12/09595.60296.0095.9034,9650.06%
2024/12/0500.00991.2894.00-94,830-0.19%
2024/12/04188.101.289.2390.00-0.14,7760.00%
2024/12/0200.00186.3086.00-14,812-0.02%
2024/11/29281.15281.4082.6004,8910.00%
2024/11/2800.00379.1780.20-35,060-0.06%
2024/11/27181.501281.8880.50-115,134-0.21%
2024/11/25683.52182.8082.8055,3510.09%
2024/11/21181.9000.0081.7015,4390.02%
2024/11/201583.17581.9081.00105,4890.18%
2024/11/19282.4000.0082.5025,5610.04%
2024/11/180.181.24280.5080.20-1.95,743-0.03%
2024/11/15188.60389.5088.80-25,673-0.04%
2024/11/143.191.33191.4089.602.15,7730.04%
2024/11/13391.03190.1090.8025,7480.03%
2024/11/1200.001289.3389.90-125,765-0.21%
2024/11/111194.49693.0892.6055,6600.09%
2024/11/08395.43394.6794.0005,5760.00%
2024/11/071397.381098.9596.7035,4290.06%
2024/11/06496.10695.1895.00-25,156-0.04%
2024/11/0500.00293.0092.20-25,027-0.04%
2024/11/01690.00592.2091.4015,0800.02%
2024/10/30190.70188.8091.1005,1210.00%
2024/10/28490.0800.0090.5045,0910.08%
2024/10/2500.00394.1093.40-35,029-0.06%
2024/10/24593.7800.0089.4054,9120.10%
2024/10/23291.95193.7093.7014,8410.02%
2024/10/21188.10188.7088.1004,8630.00%
2024/10/17293.90194.9091.9015,2360.02%
2024/10/16190.7000.0090.5015,4030.02%
2024/10/15494.30195.4092.3035,4430.06%
2024/10/14189.3000.0090.6015,3960.02%
2024/10/0900.00187.6087.40-15,657-0.02%
2024/10/0700.00190.0089.50-15,951-0.02%
2024/09/26294.30192.9092.1016,4430.02%
2024/09/25195.70195.2095.7006,4680.00%
2024/09/2400.002102.5095.50-26,559-0.03%
2024/09/231398.62898.3399.5056,3830.08%
2024/09/2000.00297.5596.90-26,204-0.03%
2024/09/19192.70392.0792.30-25,965-0.03%
2024/09/1800.00490.5587.00-45,893-0.07%
2024/09/13286.75186.8086.7015,8250.02%
2024/09/03288.4500.0088.3025,5510.04%
2024/08/301194.41792.8491.5045,4200.07%
2024/08/29292.35192.5090.7015,2740.02%
2024/08/27189.50187.7087.7005,0000.00%
2024/08/2600.00189.0088.70-14,993-0.02%
2024/08/2300.00287.6289.50-25,036-0.04%
2024/08/22288.5000.0088.8025,2730.04%
2024/08/21191.00191.0091.0005,2940.00%
2024/08/20190.003189.4991.60-305,228-0.57%
2024/08/1600.00280.7582.80-25,095-0.04%
2024/08/15275.4000.0076.4025,0970.04%
2024/08/08573.60570.7470.2005,4760.00%
2024/08/07366.0000.0069.6035,4390.06%
2024/08/05367.3000.0067.2035,6310.05%
2024/08/02274.5000.0074.6025,6290.04%
2024/07/31473.40074.1073.2045,4970.07%
2024/07/291874.01275.4071.00165,4590.29%
2024/07/26774.79577.2074.4025,4040.04%
2024/07/19188.50387.1384.50-25,148-0.04%
2024/07/1800.00289.6089.60-24,996-0.04%
2024/07/1700.00989.1489.20-94,745-0.19%
2024/07/161683.91684.3784.40104,5390.22%
2024/07/12182.0000.0080.8014,4890.02%
2024/07/11385.80184.3084.3024,4200.05%
2024/07/10183.40385.2385.50-24,216-0.05%
2024/07/0900.00179.1078.90-13,991-0.03%
2024/07/08284.90280.8580.7003,8990.00%
2024/07/04181.50681.7381.50-53,647-0.14%
2024/07/0300.00180.5078.90-13,468-0.03%
2024/07/02278.75480.4079.60-23,405-0.06%
2024/07/01279.15279.3078.5003,2960.00%
2024/06/28278.10278.3078.2003,2800.00%
2024/06/2700.00174.7074.60-13,297-0.03%
2024/06/19171.7000.0071.8013,5070.03%
2024/06/1800.00171.4071.50-13,518-0.03%
2024/06/14171.20170.9070.8003,6500.00%
2024/06/1300.00572.6471.60-53,694-0.14%
2024/06/1200.00170.7071.40-13,802-0.03%
2024/06/1100.000.272.0070.50-0.23,8560.00%
2024/06/07772.00170.4073.6063,9580.15%
2024/06/06171.9000.0071.5014,0520.02%
2024/06/0500.00174.3072.50-14,193-0.02%
2024/06/04177.40174.8075.0004,4690.00%
2024/05/30376.601175.2874.70-85,805-0.14%
2024/05/29876.704376.0375.90-356,105-0.57%
2024/05/28579.546078.6879.00-556,106-0.90%
2024/05/271.277.30576.1278.40-3.96,026-0.06%
2024/05/233877.3700.0074.60386,5580.58%
2024/05/22176.2000.0075.8016,7580.01%
2024/05/212778.3500.0077.20277,0660.38%
2024/05/2000.00178.2076.70-17,064-0.01%
2024/05/174179.02376.5376.50386,9690.55%
2024/05/16274.05175.0073.3016,8310.01%
2024/05/15374.47874.3475.00-56,780-0.07%
2024/05/14169.30170.3069.3006,5990.00%
2024/05/13171.7000.0070.2016,5810.02%
2024/05/10472.48473.0072.3006,5610.00%
2024/05/09672.35272.9572.4046,4570.06%
2024/05/08162.70168.5068.9006,2560.00%
2024/04/29163.2000.0063.4016,1720.02%
2024/04/2400.00162.6063.80-16,153-0.02%
2024/04/17164.8000.0064.7016,0110.02%
2024/04/16164.5000.0064.0015,9930.02%
2024/04/09170.60170.1070.5005,9470.00%
2024/04/08171.60171.7071.9005,9140.00%
2024/04/0300.00174.0073.60-15,870-0.02%
2024/04/02276.45175.1074.9015,8600.02%
2024/04/01178.401478.8578.40-135,782-0.22%
2024/03/29476.10176.6076.2035,6180.05%
2024/03/27274.60173.6074.0015,5190.02%
2024/03/261474.561977.1474.40-55,490-0.09%
2024/03/2500.000.179.0078.50-0.15,3760.00%
2024/03/22877.30277.1077.1065,3120.11%
2024/03/2100.00376.0076.30-35,260-0.06%
2024/03/20276.55175.0075.0015,2280.02%
2024/03/19576.4600.0075.8055,1880.10%
2024/03/1800.00072.9074.1005,0940.00%
2024/03/15474.53172.3071.3035,0430.06%
2024/03/14076.6800.0075.9004,9350.00%
2024/03/13276.700.276.9678.001.84,8830.04%
2024/03/12079.3500.0078.6004,8280.00%
2024/03/11178.00179.9077.1004,6940.00%
2024/03/081278.63879.1078.0044,5470.09%
2024/03/072588.922687.4581.70-14,256-0.02%
2024/03/063885.121587.4088.50233,8270.60%
2024/03/051278.512081.8384.30-83,234-0.25%
2024/03/041179.46980.3676.7022,9760.07%
2024/03/0100.00175.1075.00-12,689-0.04%
2024/02/2900.00376.2375.90-32,594-0.12%
2024/02/2714.273.33273.2276.7012.22,3990.51%
2024/02/26974.63773.8073.6022,1140.09%
2024/02/231974.722373.2375.40-41,794-0.22%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音