券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/18 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 1,138 | -0.09% |
|
2024/03/15 | 0 | 0.00 | 12 | 28.70 | 28.65 | -12 | 1,130 | -1.06% |
|
2024/01/15 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 842 | 0.12% |
|
2023/12/26 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 918 | -0.11% |
|
2023/12/13 | 0 | 0.00 | 8 | 27.98 | 28.25 | -8 | 910 | -0.88% |
|
2023/11/30 | 0 | 0.00 | 1 | 27.65 | 27.80 | -1 | 885 | -0.11% |
|
2023/11/29 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 873 | -0.23% |
|
2023/11/13 | 1 | 27.25 | 2 | 27.30 | 27.25 | -1 | 903 | -0.11% |
|
2023/11/03 | 2 | 28.03 | 1 | 28.10 | 27.70 | 1 | 993 | 0.10% |
|
2023/11/01 | 0 | 0.00 | 0 | 27.05 | 27.00 | 0 | 982 | 0.00% |
|
2023/10/23 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 1,108 | -0.09% |
|
2023/09/27 | 0 | 0.00 | 2 | 26.75 | 26.90 | -2 | 1,469 | -0.14% |
|
2023/09/11 | 0 | 0.00 | 3 | 26.35 | 26.60 | -3 | 1,824 | -0.16% |
|
2023/08/14 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 2,051 | 0.05% |
|
2023/08/10 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 2,005 | 0.05% |
|
2023/08/09 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,007 | 0.05% |
|
2023/08/08 | 2 | 26.93 | 0 | 0.00 | 26.95 | 2 | 2,005 | 0.10% |
|
2023/08/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,047 | 0.05% |
|
2023/07/28 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 2,238 | 0.09% |
|
2023/07/21 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,164 | 0.05% |
|
2023/07/20 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 2,166 | 0.05% |
|
2023/07/19 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,157 | 0.05% |
|
2023/07/14 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 2,114 | 0.24% |
|
2023/07/13 | 9 | 27.02 | 0 | 0.00 | 27.00 | 9 | 2,121 | 0.42% |
|
2023/07/06 | 3 | 27.38 | 0 | 0.00 | 27.30 | 3 | 2,220 | 0.14% |
|
2023/06/29 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 2,059 | 0.05% |
|
2023/06/28 | 20 | 30.85 | 0 | 0.00 | 30.85 | 20 | 2,020 | 0.99% |
|
2023/06/16 | 0 | 0.00 | 10 | 31.45 | 31.45 | -10 | 2,065 | -0.48% |
|
2023/06/15 | 11 | 31.35 | 0 | 0.00 | 31.35 | 11 | 2,073 | 0.53% |
|
2023/06/13 | 10 | 31.60 | 0 | 0.00 | 31.45 | 10 | 2,183 | 0.46% |
|
2023/06/07 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 2,307 | -0.09% |
|
2023/06/05 | 0 | 0.00 | 10 | 31.10 | 31.05 | -10 | 2,298 | -0.44% |
|
2023/06/02 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 2,344 | 0.04% |
|
2023/05/25 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,392 | 0.04% |
|
2023/05/08 | 1 | 31.80 | 0 | 0.00 | 30.80 | 1 | 2,310 | 0.04% |
|
2023/04/28 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 2,083 | 0.05% |
|
2023/04/24 | 0 | 0.00 | 3 | 31.10 | 31.20 | -3 | 2,067 | -0.15% |
|
2023/04/21 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 2,076 | 0.05% |
|
2023/04/18 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 2,052 | 0.05% |
|
2023/04/13 | 0 | 0.00 | 20 | 31.75 | 31.70 | -20 | 1,948 | -1.03% |
|
2023/04/12 | 0 | 0.00 | 5 | 31.60 | 31.80 | -5 | 1,892 | -0.26% |
|
2023/04/11 | 5 | 31.45 | 0 | 0.00 | 31.60 | 5 | 1,864 | 0.27% |
|
2023/04/06 | 0 | 0.00 | 11 | 30.85 | 30.65 | -11 | 1,782 | -0.62% |
|
2023/03/31 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,763 | 0.06% |
|
2023/03/27 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 1,685 | 0.06% |
|
2023/03/23 | 5 | 31.10 | 0 | 0.00 | 31.05 | 5 | 1,642 | 0.30% |
|
2023/03/16 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 1,568 | 0.32% |
|
2023/03/14 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 1,449 | 0.00% |
|
2023/03/13 | 5 | 31.00 | 0 | 0.00 | 31.15 | 5 | 1,420 | 0.35% |
|
2023/03/10 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 1,366 | 0.37% |
|
2023/03/09 | 1 | 31.50 | 0 | 31.60 | 31.50 | 1 | 1,349 | 0.07% |
|
2023/03/02 | 0 | 0.00 | 5 | 31.15 | 31.20 | -5 | 1,305 | -0.38% |
|
2023/02/16 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 1,286 | -0.08% |
|
2023/02/15 | 0 | 0.00 | 0.2 | 30.05 | 29.70 | -0.2 | 1,298 | -0.02% |
|
2023/02/08 | 0.2 | 30.15 | 0 | 0.00 | 30.15 | 0.2 | 1,308 | 0.02% |
|
2023/02/03 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 1,328 | -0.08% |
|
2023/02/02 | 0 | 0.00 | 0.2 | 29.50 | 29.55 | -0.2 | 1,338 | -0.01% |
|
2023/01/30 | 0 | 0.00 | 3 | 28.93 | 29.00 | -3 | 1,369 | -0.22% |
|
2023/01/12 | 0 | 0.00 | 4 | 29.14 | 28.95 | -4 | 1,513 | -0.26% |
|
2023/01/09 | 10 | 28.85 | 0 | 0.00 | 28.85 | 10 | 1,581 | 0.63% |
|
2022/12/19 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 2,275 | 0.04% |
|
2022/12/15 | 5 | 28.52 | 0 | 0.00 | 28.50 | 5 | 2,415 | 0.21% |
|
2022/12/12 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 2,541 | -0.04% |
|
2022/12/08 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,629 | 0.04% |
|
2022/12/07 | 0 | 0.00 | 2 | 29.75 | 29.30 | -2 | 2,657 | -0.08% |
|
2022/12/05 | 0 | 0.00 | 3 | 30.05 | 29.80 | -3 | 2,804 | -0.11% |
|
2022/11/23 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 3,766 | -0.03% |
|
2022/11/15 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 3,718 | 0.05% |
|
2022/10/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
2022/10/19 | 2 | 27.68 | 0 | 0.00 | 27.50 | 2 | 3,674 | 0.05% |
|
2022/10/11 | 1 | 29.95 | 8 | 29.55 | 29.65 | -7 | 3,502 | -0.20% |
|
2022/10/07 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 3,507 | -0.03% |
|
2022/10/06 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 3,530 | 0.06% |
|
2022/10/03 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 3,469 | 0.03% |
|
2022/09/30 | 0 | 0.00 | 2 | 30.05 | 30.15 | -2 | 3,421 | -0.06% |
|
2022/09/29 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 3,372 | 0.06% |
|
2022/09/28 | 3 | 29.93 | 0 | 0.00 | 28.60 | 3 | 3,346 | 0.09% |
|
2022/09/27 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,217 | 0.03% |
|
2022/09/26 | 4 | 31.18 | 1 | 30.70 | 30.80 | 3 | 3,171 | 0.09% |
|
2022/09/23 | 0 | 0.00 | 5 | 32.65 | 32.25 | -5 | 3,099 | -0.16% |
|
2022/09/22 | 3 | 31.55 | 2 | 31.85 | 31.95 | 1 | 3,060 | 0.03% |
|
2022/09/21 | 6 | 31.93 | 0 | 0.00 | 31.70 | 6 | 3,047 | 0.20% |
|
2022/09/16 | 5 | 32.15 | 0 | 0.00 | 32.40 | 5 | 2,905 | 0.17% |
|
2022/09/15 | 1 | 32.30 | 1 | 32.85 | 32.90 | 0 | 2,894 | 0.00% |
|
2022/09/14 | 0 | 0.00 | 0 | 32.15 | 32.05 | 0 | 2,880 | 0.00% |
|
2022/09/13 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 2,867 | -0.03% |
|
2022/09/12 | 3 | 32.07 | 0 | 0.00 | 32.10 | 3 | 2,861 | 0.10% |
|
2022/09/08 | 16 | 33.13 | 0 | 0.00 | 33.00 | 16 | 2,756 | 0.58% |
|
2022/09/07 | 9 | 32.70 | 9 | 32.56 | 32.90 | 0 | 2,549 | 0.00% |
|
2022/09/06 | 15 | 32.56 | 12 | 32.25 | 32.80 | 3 | 2,474 | 0.12% |
|
2022/09/05 | 1 | 32.10 | 10 | 33.00 | 32.60 | -9 | 2,304 | -0.39% |
|
2022/09/02 | 10 | 30.64 | 0 | 0.00 | 30.00 | 10 | 1,958 | 0.51% |
|
2022/08/26 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,781 | 0.06% |
|
2022/08/24 | 0 | 0.00 | 1 | 29.75 | 29.40 | -1 | 1,796 | -0.06% |
|
2022/08/23 | 5 | 29.70 | 0 | 0.00 | 29.70 | 5 | 1,847 | 0.27% |
|
2022/08/22 | 0 | 0.00 | 5 | 30.20 | 30.15 | -5 | 1,854 | -0.27% |
|
2022/08/19 | 0 | 0.00 | 5 | 30.30 | 30.40 | -5 | 1,868 | -0.27% |
|
2022/08/08 | 1 | 29.45 | 2 | 29.50 | 29.70 | -1 | 1,963 | -0.05% |
|
2022/08/04 | 1 | 30.05 | 0 | 0.00 | 29.55 | 1 | 2,127 | 0.05% |
|
2022/08/03 | 3 | 31.00 | 0 | 0.00 | 29.95 | 3 | 2,231 | 0.13% |
|
2022/07/19 | 0 | 0.00 | 0.4 | 28.15 | 28.20 | -0.4 | 3,696 | -0.01% |
|
2022/07/13 | 0 | 0.00 | 10 | 26.85 | 26.65 | -10 | 3,649 | -0.27% |
|
2022/07/05 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 3,701 | 0.03% |
|
2022/07/01 | 10 | 25.50 | 0 | 0.00 | 25.35 | 10 | 3,714 | 0.27% |
|
2022/06/30 | 0 | 0.00 | 5 | 26.10 | 26.10 | -5 | 3,693 | -0.14% |
|
2022/06/29 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 3,681 | -0.03% |
|
2022/06/27 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 3,679 | 0.05% |
|
2022/06/17 | 0 | 0.00 | 2 | 29.15 | 28.85 | -2 | 3,601 | -0.06% |
|
2022/06/14 | 3 | 28.75 | 0 | 0.00 | 28.80 | 3 | 3,564 | 0.08% |
|
2022/05/25 | 2 | 29.65 | 0 | 0.00 | 29.55 | 2 | 3,404 | 0.06% |
|
2022/05/16 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 3,213 | 0.06% |
|
2022/05/13 | 1 | 29.05 | 1 | 29.00 | 29.45 | 0 | 3,167 | 0.00% |
|
2022/05/12 | 3 | 28.33 | 2.6 | 28.54 | 28.10 | 0.4 | 3,065 | 0.01% |
|
2022/05/11 | 1 | 28.90 | 3 | 29.65 | 29.35 | -2 | 2,967 | -0.07% |
|
2022/05/10 | 10 | 31.10 | 58 | 30.08 | 30.50 | -48 | 2,811 | -1.71% |
|
2022/05/09 | 5 | 30.39 | 2.3 | 30.27 | 30.20 | 2.7 | 2,409 | 0.11% |
|
2022/05/06 | 25 | 30.73 | 1 | 30.45 | 31.20 | 24 | 2,221 | 1.08% |
|
2022/05/05 | 2 | 29.98 | 2 | 30.15 | 30.80 | 0 | 1,962 | 0.00% |
|
2022/05/04 | 1 | 27.85 | 5.3 | 28.71 | 28.85 | -4.3 | 1,461 | -0.29% |
|
2022/04/27 | 0 | 0.00 | 8 | 26.40 | 26.50 | -8 | 1,201 | -0.67% |
|
2022/04/26 | 0 | 0.00 | 11 | 27.35 | 27.25 | -11 | 1,174 | -0.94% |
|
2022/04/14 | 0 | 0.00 | 10 | 27.24 | 27.15 | -10 | 1,076 | -0.93% |
|
2022/04/13 | 0 | 0.00 | 5 | 26.90 | 27.15 | -5 | 1,053 | -0.47% |
|
2022/04/12 | 13 | 26.49 | 0 | 0.00 | 26.45 | 13 | 1,023 | 1.27% |
|
2022/04/11 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 1,005 | 0.20% |
|
2022/04/07 | 0 | 0.00 | 5 | 26.50 | 26.05 | -5 | 979 | -0.51% |
|
2022/04/06 | 0 | 0.00 | 10 | 26.40 | 26.45 | -10 | 969 | -1.03% |
|
2022/04/01 | 0 | 0.00 | 13 | 26.79 | 26.70 | -13 | 963 | -1.35% |
|
2022/03/30 | 0 | 0.00 | 0.4 | 25.85 | 25.85 | -0.4 | 892 | -0.05% |
|
2022/03/21 | 0.4 | 25.20 | 0 | 0.00 | 25.15 | 0.4 | 768 | 0.05% |
|
2022/01/11 | 2.5 | 24.28 | 0 | 0.00 | 24.15 | 2.5 | 1,210 | 0.21% |
|
2021/11/23 | 0 | 0.00 | 8 | 25.30 | 25.25 | -8 | 1,623 | -0.49% |
|
2021/11/22 | 6 | 25.40 | 0 | 0.00 | 25.35 | 6 | 1,633 | 0.37% |
|
2021/11/19 | 5 | 25.50 | 0 | 0.00 | 25.35 | 5 | 1,637 | 0.31% |
|
2021/11/18 | 0 | 0.00 | 0.2 | 25.45 | 25.45 | -0.2 | 1,673 | -0.01% |
|
2021/11/17 | 22 | 25.70 | 0 | 0.00 | 25.65 | 22 | 1,712 | 1.28% |
|
2021/11/16 | 10 | 25.80 | 0 | 0.00 | 26.20 | 10 | 1,693 | 0.59% |
|
2021/11/15 | 0 | 0.00 | 3 | 25.23 | 25.15 | -3 | 1,664 | -0.18% |
|
2021/11/10 | 4 | 24.60 | 0 | 0.00 | 24.40 | 4 | 1,668 | 0.24% |
|
2021/11/03 | 0 | 0.00 | 5 | 25.05 | 25.10 | -5 | 1,742 | -0.29% |
|
2021/10/21 | 0 | 0.00 | 1 | 25.20 | 25.55 | -1 | 1,804 | -0.06% |
|
2021/10/18 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,740 | -0.06% |
|
2021/10/12 | 0 | 0.00 | 3 | 24.30 | 24.45 | -3 | 1,810 | -0.17% |
|
2021/10/07 | 0 | 0.00 | 2 | 23.98 | 24.00 | -2 | 1,818 | -0.11% |
|
2021/10/06 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 1,838 | -0.11% |
|
2021/09/30 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,892 | -0.05% |
|
2021/09/22 | 1 | 23.60 | 0 | 0.00 | 23.05 | 1 | 2,175 | 0.05% |
|
2021/09/14 | 6 | 24.90 | 6 | 25.05 | 25.25 | 0 | 2,152 | 0.00% |
|
2021/09/10 | 0 | 0.00 | 6 | 24.50 | 24.40 | -6 | 2,250 | -0.27% |
|
2021/09/02 | 0 | 0.00 | 2 | 24.25 | 24.00 | -2 | 2,355 | -0.08% |
|
2021/08/19 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,297 | 0.04% |
|
2021/08/18 | 2 | 22.00 | 0 | 0.00 | 22.75 | 2 | 2,276 | 0.09% |
|
2021/08/17 | 2 | 22.55 | 0 | 0.00 | 22.40 | 2 | 2,285 | 0.09% |
|
2021/08/16 | 3 | 22.85 | 0 | 0.00 | 22.95 | 3 | 2,305 | 0.13% |
|
2021/08/12 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 2,371 | -0.08% |
|
2021/08/10 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,435 | 0.04% |
|
2021/08/06 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 2,548 | -0.04% |
|
2021/07/26 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 3,424 | -0.06% |
|
2021/07/21 | 0 | 0.00 | 3 | 23.30 | 23.40 | -3 | 3,608 | -0.08% |
|
2021/07/09 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 4,172 | 0.02% |
|
2021/07/06 | 3 | 24.82 | 0 | 0.00 | 24.85 | 3 | 4,353 | 0.07% |
|
2021/07/01 | 0 | 0.00 | 2 | 25.83 | 25.30 | -2 | 4,530 | -0.04% |
|
2021/06/30 | 0 | 0.00 | 2 | 27.38 | 27.30 | -2 | 4,539 | -0.04% |
|
2021/06/29 | 0 | 0.00 | 1 | 26.50 | 26.80 | -1 | 4,508 | -0.02% |
|
2021/06/28 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 4,490 | 0.02% |
|
2021/06/25 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 4,468 | 0.02% |
|
2021/06/17 | 1 | 25.80 | 1 | 26.10 | 26.45 | 0 | 4,536 | 0.00% |
|
2021/06/04 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 4,971 | 0.02% |
|
2021/06/02 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 5,249 | 0.02% |
|
2021/06/01 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 5,284 | -0.02% |
|
2021/05/28 | 2 | 25.08 | 2 | 25.15 | 24.95 | 0 | 5,541 | 0.00% |
|
2021/05/27 | 2 | 24.88 | 0 | 0.00 | 24.75 | 2 | 5,633 | 0.04% |
|
2021/05/26 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 5,696 | -0.02% |
|
2021/05/17 | 0 | 0.00 | 5 | 23.24 | 22.60 | -5 | 5,912 | -0.08% |
|
2021/05/14 | 0 | 0.00 | 1.1 | 24.53 | 24.65 | -1.1 | 5,818 | -0.02% |
|
2021/05/13 | 1 | 25.25 | 3 | 26.12 | 25.30 | -2 | 5,731 | -0.03% |
|
2021/05/07 | 0 | 0.00 | 1 | 28.05 | 28.45 | -1 | 5,305 | -0.02% |
|
2021/05/04 | 1 | 27.10 | 2 | 28.00 | 27.55 | -1 | 5,144 | -0.02% |
|
2021/05/03 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 5,030 | 0.02% |
|
2021/04/29 | 0 | 0.00 | 1 | 29.35 | 28.90 | -1 | 4,979 | -0.02% |
|
2021/04/27 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 4,970 | 0.02% |
|
2021/04/26 | 0 | 0.00 | 0.7 | 28.80 | 28.70 | -0.7 | 4,961 | -0.01% |
|
2021/04/23 | 0 | 0.00 | 0.1 | 28.20 | 28.05 | -0.1 | 4,953 | 0.00% |
|
2021/04/22 | 1 | 28.00 | 0 | 28.70 | 27.95 | 1 | 4,921 | 0.02% |
|
2021/04/20 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 4,773 | -0.06% |
|
2021/04/19 | 0 | 0.00 | 1.7 | 28.37 | 28.55 | -1.7 | 4,751 | -0.04% |
|
2021/04/16 | 0 | 0.00 | 3 | 27.62 | 27.40 | -3 | 4,674 | -0.06% |
|
2021/04/15 | 1 | 26.85 | 1 | 26.60 | 26.85 | 0 | 4,582 | 0.00% |
|
2021/04/14 | 1 | 26.15 | 10 | 25.85 | 26.00 | -9 | 4,463 | -0.20% |
|
2021/04/09 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 4,497 | -0.02% |
|
2021/04/08 | 1 | 25.50 | 1 | 25.55 | 25.50 | 0 | 4,438 | 0.00% |
|
2021/04/07 | 1 | 25.10 | 4 | 25.51 | 25.65 | -3 | 4,409 | -0.07% |
|
2021/04/01 | 3 | 23.92 | 0 | 0.00 | 23.90 | 3 | 4,263 | 0.07% |
|
2021/03/31 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 4,242 | -0.02% |
|
2021/03/26 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 4,238 | -0.02% |
|
2021/03/25 | 0 | 0.00 | 6 | 24.00 | 24.05 | -6 | 4,207 | -0.14% |
|
2021/03/24 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 4,207 | 0.02% |
|
2021/03/23 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 4,200 | 0.02% |
|
2021/03/22 | 2 | 24.50 | 2 | 24.50 | 24.40 | 0 | 4,185 | 0.00% |
|
2021/03/19 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 4,050 | 0.02% |
|
2021/03/18 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 4,018 | -0.02% |
|
2021/03/17 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 4,040 | 0.05% |
|
2021/03/16 | 5 | 23.35 | 0 | 0.00 | 23.40 | 5 | 3,958 | 0.13% |
|
2021/03/12 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 4,409 | 0.02% |
|
2021/03/09 | 0 | 0.00 | 7 | 23.81 | 23.45 | -7 | 4,741 | -0.15% |
|
2021/03/08 | 0 | 0.00 | 1 | 23.90 | 23.00 | -1 | 5,020 | -0.02% |
|
2021/03/04 | 0 | 0.00 | 14 | 23.37 | 23.25 | -14 | 5,055 | -0.28% |
|
2021/02/23 | 4 | 21.39 | 0 | 0.00 | 22.05 | 4 | 4,905 | 0.08% |
|
2021/02/22 | 0 | 0.00 | 8 | 20.78 | 21.35 | -8 | 4,813 | -0.17% |
|
2021/02/05 | 1 | 19.00 | 9 | 19.22 | 19.20 | -8 | 4,908 | -0.16% |
|
2021/02/04 | 2 | 19.10 | 0 | 0.00 | 19.25 | 2 | 4,978 | 0.04% |
|
2021/02/03 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 5,062 | 0.02% |
|
2021/02/02 | 0 | 0.00 | 4.1 | 19.41 | 19.50 | -4.1 | 5,159 | -0.08% |
|
2021/02/01 | 1 | 18.80 | 1 | 19.00 | 18.80 | 0 | 5,278 | 0.00% |
|
2021/01/29 | 4 | 19.15 | 4 | 19.48 | 19.05 | 0 | 5,332 | 0.00% |
|
2021/01/28 | 4 | 19.29 | 0 | 0.00 | 19.25 | 4 | 5,424 | 0.07% |
|
2021/01/27 | 0 | 0.00 | 3 | 19.95 | 19.75 | -3 | 5,452 | -0.06% |
|
2021/01/26 | 3 | 19.72 | 0 | 0.00 | 19.65 | 3 | 5,528 | 0.05% |
|
2021/01/25 | 0 | 0.00 | 8 | 20.13 | 20.10 | -8 | 5,629 | -0.14% |
|
2021/01/20 | 2 | 19.10 | 10 | 19.05 | 19.10 | -8 | 5,789 | -0.14% |
|
2021/01/19 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 5,782 | 0.03% |
|
2021/01/18 | 2 | 19.40 | 12 | 19.59 | 20.20 | -10 | 5,865 | -0.17% |
|
2021/01/15 | 7 | 20.37 | 0 | 0.00 | 20.10 | 7 | 5,919 | 0.12% |
|
2021/01/13 | 0 | 0.00 | 6 | 20.80 | 20.75 | -6 | 6,782 | -0.09% |
|
2021/01/12 | 9 | 20.52 | 6 | 21.00 | 20.50 | 3 | 7,264 | 0.04% |
|
2021/01/11 | 2 | 20.60 | 4 | 20.80 | 20.60 | -2 | 7,306 | -0.03% |
|
2021/01/07 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 7,672 | -0.03% |
|
2021/01/06 | 7 | 20.67 | 0 | 0.00 | 20.25 | 7 | 7,864 | 0.09% |
|
2021/01/05 | 14 | 21.39 | 25 | 21.47 | 21.15 | -11 | 8,147 | -0.14% |
|
2021/01/04 | 0 | 0.00 | 3 | 20.70 | 20.90 | -3 | 8,550 | -0.04% |
|
2020/12/31 | 5 | 20.66 | 0 | 0.00 | 20.70 | 5 | 9,355 | 0.05% |
|
2020/12/30 | 4 | 20.70 | 2 | 20.95 | 20.90 | 2 | 10,253 | 0.02% |
|
2020/12/29 | 6.2 | 20.70 | 4 | 20.95 | 20.75 | 2.2 | 10,756 | 0.02% |
|
2020/12/28 | 1 | 20.45 | 1 | 20.60 | 20.65 | 0 | 10,833 | 0.00% |
|
2020/12/25 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 10,878 | 0.02% |
|
2020/12/24 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 11,232 | -0.01% |
|
2020/12/23 | 0 | 0.00 | 10 | 20.45 | 20.50 | -10 | 11,472 | -0.09% |
|
2020/12/22 | 0 | 0.00 | 5 | 21.00 | 20.30 | -5 | 11,632 | -0.04% |
|
2020/12/21 | 2 | 20.50 | 2 | 20.90 | 20.95 | 0 | 11,758 | 0.00% |
|
2020/12/18 | 0 | 0.00 | 8 | 20.85 | 20.75 | -8 | 11,844 | -0.07% |
|
2020/12/16 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 12,256 | -0.02% |
|
2020/12/11 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 12,323 | 0.01% |
|
2020/12/10 | 3 | 20.80 | 6 | 20.92 | 21.10 | -3 | 12,432 | -0.02% |
|
2020/12/09 | 11 | 20.43 | 1 | 20.45 | 20.95 | 10 | 12,602 | 0.08% |
|
2020/12/08 | 19 | 20.59 | 4 | 20.15 | 19.95 | 15 | 12,801 | 0.12% |
|
2020/12/07 | 6 | 21.54 | 7 | 21.89 | 21.35 | -1 | 12,566 | -0.01% |
|
2020/12/04 | 23 | 22.45 | 9 | 22.68 | 22.35 | 14 | 12,560 | 0.11% |
|
2020/12/03 | 11 | 22.75 | 34 | 22.90 | 22.45 | -23 | 12,669 | -0.18% |
|
2020/12/02 | 23 | 22.91 | 3 | 22.98 | 22.80 | 20 | 12,936 | 0.15% |
|
2020/12/01 | 5 | 24.50 | 2 | 24.70 | 24.40 | 3 | 12,795 | 0.02% |
|
2020/11/30 | 0 | 0.00 | 1 | 25.45 | 24.65 | -1 | 12,857 | -0.01% |
|
2020/11/27 | 1 | 25.00 | 5 | 24.71 | 24.90 | -4 | 13,060 | -0.03% |
|
2020/11/25 | 3 | 24.83 | 2 | 25.45 | 24.65 | 1 | 13,332 | 0.01% |
|
2020/11/24 | 1 | 24.65 | 17 | 24.42 | 24.45 | -16 | 13,324 | -0.12% |
|
2020/11/20 | 5 | 25.06 | 16 | 25.00 | 25.05 | -11 | 13,557 | -0.08% |
|
2020/11/18 | 0 | 0.00 | 1 | 25.55 | 25.10 | -1 | 13,962 | -0.01% |
|
2020/11/16 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 14,155 | 0.01% |
|
2020/11/13 | 0 | 0.00 | 7 | 25.66 | 25.65 | -7 | 14,267 | -0.05% |
|
2020/11/12 | 4 | 25.39 | 12 | 25.54 | 25.20 | -8 | 14,403 | -0.06% |
|
2020/11/11 | 0 | 0.00 | 7 | 25.95 | 25.95 | -7 | 14,712 | -0.05% |
|
2020/11/09 | 0 | 0.00 | 6 | 25.90 | 25.65 | -6 | 14,826 | -0.04% |
|
2020/11/06 | 4 | 25.50 | 1 | 25.15 | 25.10 | 3 | 14,745 | 0.02% |
|
2020/11/05 | 4 | 25.30 | 3 | 25.13 | 24.65 | 1 | 14,708 | 0.01% |
|
2020/11/04 | 1 | 24.85 | 27 | 24.47 | 24.75 | -26 | 14,659 | -0.18% |
|
2020/11/03 | 2 | 25.00 | 5 | 25.00 | 24.85 | -3 | 14,676 | -0.02% |
|
2020/11/02 | 7 | 25.20 | 1 | 24.90 | 25.10 | 6 | 14,722 | 0.04% |
|
2020/10/30 | 1 | 24.75 | 0 | 0.00 | 24.35 | 1 | 14,619 | 0.01% |
|
2020/10/29 | 1 | 24.40 | 24 | 24.63 | 25.00 | -23 | 14,538 | -0.16% |
|
2020/10/28 | 30 | 25.00 | 7 | 25.14 | 25.00 | 23 | 14,434 | 0.16% |
|
2020/10/27 | 4 | 25.84 | 2 | 25.60 | 25.60 | 2 | 14,326 | 0.01% |
|
2020/10/26 | 6 | 25.78 | 6 | 25.77 | 25.70 | 0 | 14,231 | 0.00% |
|
2020/10/23 | 3 | 26.62 | 0 | 0.00 | 26.25 | 3 | 14,136 | 0.02% |
|
2020/10/22 | 11 | 26.48 | 3 | 26.32 | 26.45 | 8 | 14,038 | 0.06% |
|
2020/10/21 | 15 | 26.10 | 9 | 26.97 | 26.50 | 6 | 13,827 | 0.04% |
|
2020/10/20 | 22 | 25.90 | 8 | 26.13 | 26.50 | 14 | 13,147 | 0.11% |
|
2020/10/19 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 12,632 | 0.01% |
|
2020/10/16 | 0 | 0.00 | 7 | 24.30 | 24.40 | -7 | 12,587 | -0.06% |
|
2020/10/15 | 2 | 24.03 | 11 | 24.33 | 24.15 | -9 | 12,407 | -0.07% |
|
2020/10/14 | 5 | 25.12 | 3 | 25.05 | 25.20 | 2 | 12,166 | 0.02% |
|
2020/10/13 | 11 | 25.81 | 27 | 25.71 | 25.00 | -16 | 11,945 | -0.13% |
|
2020/10/12 | 21 | 25.66 | 33 | 25.98 | 26.35 | -12 | 11,568 | -0.10% |
|
2020/10/08 | 31 | 24.90 | 19 | 24.98 | 25.50 | 12 | 11,028 | 0.11% |
|
2020/10/07 | 117 | 23.52 | 126 | 23.66 | 24.35 | -9 | 10,183 | -0.09% |
大買/大賣/
|
2020/10/06 | 3 | 22.32 | 8 | 22.44 | 22.50 | -5 | 9,267 | -0.05% |
|
2020/10/05 | 10 | 20.51 | 1 | 20.45 | 20.95 | 9 | 8,757 | 0.10% |
|
2020/09/30 | 5 | 19.94 | 2.3 | 20.27 | 20.20 | 2.7 | 8,625 | 0.03% |
|
2020/09/29 | 0 | 0.00 | 3 | 20.15 | 20.45 | -3 | 8,546 | -0.04% |
|
2020/09/28 | 6 | 20.54 | 10 | 20.08 | 20.65 | -4 | 8,177 | -0.05% |
|
2020/09/25 | 1 | 19.70 | 0 | 0.00 | 18.80 | 1 | 7,926 | 0.01% |
|
2020/09/23 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 7,587 | 0.13% |
|
2020/09/22 | 2 | 20.68 | 1 | 21.00 | 21.00 | 1 | 7,463 | 0.01% |
|
2020/09/21 | 13 | 21.34 | 6 | 21.21 | 21.35 | 7 | 7,273 | 0.10% |
|
2020/09/17 | 0 | 0.00 | 10 | 20.30 | 20.20 | -10 | 6,965 | -0.14% |
|
2020/09/16 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 6,874 | -0.03% |
|
2020/09/15 | 1 | 19.95 | 20 | 19.78 | 20.00 | -19 | 6,767 | -0.28% |
|
2020/09/14 | 14 | 20.19 | 0 | 0.00 | 20.15 | 14 | 6,572 | 0.21% |
|
2020/09/11 | 20 | 20.99 | 0 | 0.00 | 20.75 | 20 | 6,309 | 0.32% |
|
2020/09/08 | 10 | 21.55 | 0 | 0.00 | 21.75 | 10 | 5,615 | 0.18% |
|
2020/09/07 | 30 | 21.80 | 0 | 0.00 | 21.70 | 30 | 5,397 | 0.56% |
|
2020/09/04 | 4 | 20.39 | 9 | 20.84 | 20.80 | -5 | 4,944 | -0.10% |
|
2020/09/03 | 2 | 20.18 | 0.6 | 20.00 | 20.05 | 1.4 | 4,663 | 0.03% |
|
2020/09/02 | 0 | 0.00 | 9 | 19.70 | 19.70 | -9 | 4,506 | -0.20% |
|
2020/09/01 | 3 | 19.15 | 1 | 18.75 | 18.75 | 2 | 4,194 | 0.05% |
|
2020/08/31 | 3 | 19.02 | 0 | 0.00 | 18.85 | 3 | 4,091 | 0.07% |
|
2020/08/26 | 41 | 17.87 | 3 | 18.55 | 17.80 | 38 | 3,489 | 1.09% |
|
2020/08/25 | 1 | 18.25 | 3.1 | 18.16 | 18.65 | -2.1 | 3,292 | -0.06% |
|
2020/08/24 | 1 | 17.80 | 1 | 18.10 | 18.00 | 0 | 3,106 | 0.00% |
|
2020/08/21 | 5 | 17.09 | 2 | 17.30 | 17.30 | 3 | 2,820 | 0.11% |
|
2020/08/19 | 0 | 0.00 | 10 | 17.50 | 17.55 | -10 | 2,501 | -0.40% |
|
2020/08/17 | 1 | 16.00 | 9 | 16.43 | 16.90 | -8 | 2,117 | -0.38% |
|
2020/08/14 | 11 | 15.31 | 0 | 0.00 | 15.40 | 11 | 1,732 | 0.63% |
|
2020/08/13 | 0 | 0.00 | 4 | 14.20 | 14.70 | -4 | 1,470 | -0.27% |
|
2020/08/10 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 1,319 | 0.23% |
|
2020/08/07 | 10 | 14.45 | 10 | 14.60 | 14.45 | 0 | 1,245 | 0.00% |
|
2020/08/06 | 4 | 14.30 | 0 | 0.00 | 14.35 | 4 | 1,181 | 0.34% |
|
2020/07/22 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 1,007 | -0.10% |
|
2020/07/10 | 1 | 13.10 | 1 | 13.10 | 13.20 | 0 | 978 | 0.00% |
|
2020/05/28 | 0 | 0.00 | 0.1 | 11.90 | 11.95 | -0.1 | 918 | -0.01% |
|
2020/04/10 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 736 | -1.36% |
|
2020/04/09 | 0 | 0.00 | 20 | 10.28 | 10.30 | -20 | 727 | -2.75% |
|
2020/04/08 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 721 | -1.39% |
|
2020/02/27 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 605 | 0.83% |
|
2020/01/20 | 0 | 0.00 | 3 | 13.20 | 13.25 | -3 | 857 | -0.35% |
|
2019/12/19 | 0 | 0.00 | 4 | 12.75 | 12.80 | -4 | 947 | -0.42% |
|
2019/11/20 | 0 | 0.00 | 20 | 13.00 | 13.10 | -20 | 1,006 | -1.99% |
|
2019/11/19 | 0 | 0.00 | 50 | 13.05 | 12.95 | -50 | 999 | -5.00% |
|
2019/11/13 | 0 | 0.00 | 20 | 14.95 | 14.95 | -20 | 912 | -2.19% |
|
2019/10/17 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,564 | -0.06% |
|
2019/08/19 | 0 | 0.00 | 5 | 15.35 | 15.45 | -5 | 2,627 | -0.19% |
|
2019/08/15 | 3 | 14.65 | 3 | 14.70 | 14.80 | 0 | 2,594 | 0.00% |
|
2019/08/14 | 25 | 15.25 | 0 | 0.00 | 15.00 | 25 | 2,582 | 0.97% |
|
2019/08/05 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 2,781 | -0.18% |
|
2019/07/23 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 2,426 | -0.12% |
|
2019/07/16 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 2,330 | -0.04% |
|
2019/07/08 | 40 | 17.15 | 0 | 0.00 | 17.15 | 40 | 2,244 | 1.78% |
|
2019/07/03 | 30 | 17.00 | 0 | 0.00 | 17.00 | 30 | 2,239 | 1.34% |
|
2019/06/13 | 11 | 16.90 | 0 | 0.00 | 16.95 | 11 | 2,357 | 0.47% |
|
2019/06/12 | 13 | 17.00 | 0 | 0.00 | 16.95 | 13 | 2,330 | 0.56% |
|
2019/06/04 | 45 | 17.20 | 0 | 0.00 | 17.25 | 45 | 2,223 | 2.02% |
|
2019/06/03 | 51 | 17.15 | 0 | 0.00 | 17.25 | 51 | 2,205 | 2.31% |
|
2019/05/31 | 11 | 16.95 | 0 | 0.00 | 17.00 | 11 | 2,190 | 0.50% |
|
2019/05/27 | 0 | 0.00 | 17 | 17.12 | 17.85 | -17 | 1,976 | -0.86% |
|
2019/05/24 | 15 | 16.97 | 5 | 16.43 | 17.00 | 10 | 1,707 | 0.59% |
|
2019/05/21 | 0 | 0.00 | 7 | 16.28 | 16.20 | -7 | 1,486 | -0.47% |
|
2019/05/20 | 10 | 16.45 | 0 | 0.00 | 16.15 | 10 | 1,467 | 0.68% |
|
2019/05/17 | 12 | 16.50 | 10 | 16.30 | 16.55 | 2 | 1,370 | 0.15% |
|
2019/05/13 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 1,108 | -0.90% |
|
2019/04/26 | 20 | 15.30 | 0 | 0.00 | 15.25 | 20 | 1,173 | 1.70% |
|
2019/03/29 | 0 | 0.00 | 10 | 15.82 | 15.80 | -10 | 1,053 | -0.95% |
|
2019/03/22 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 920 | -0.11% |
|
2019/03/20 | 0 | 0.00 | 0.1 | 15.55 | 15.60 | -0.1 | 848 | -0.01% |
|
2019/03/11 | 1 | 15.30 | 2 | 15.25 | 15.30 | -1 | 831 | -0.12% |
|
2019/02/27 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 828 | -0.12% |
|
2019/02/21 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 789 | 0.01% |
|
2019/02/15 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 883 | -0.11% |
|
2019/02/14 | 1 | 14.65 | 0 | 14.65 | 14.70 | 1 | 883 | 0.11% |
|
2019/02/13 | 0.8 | 14.65 | 0 | 0.00 | 14.70 | 0.8 | 882 | 0.09% |
|
2019/01/24 | 0.2 | 14.45 | 0 | 0.00 | 14.45 | 0.2 | 768 | 0.02% |
|
2019/01/15 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 726 | 0.28% |
|
2018/11/29 | 0 | 0.00 | 7 | 14.15 | 14.15 | -7 | 953 | -0.73% |
|
2018/10/24 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 1,068 | -0.47% |
|
2018/10/19 | 12 | 13.80 | 0 | 0.00 | 14.00 | 12 | 1,071 | 1.12% |
|
2018/09/28 | 0 | 0.00 | 10 | 14.04 | 14.15 | -10 | 890 | -1.12% |
|
2018/09/26 | 0 | 0.00 | 13 | 14.00 | 14.05 | -13 | 855 | -1.52% |
|
2018/09/10 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 851 | -0.23% |
|
2018/09/05 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 829 | 0.24% |
|
2018/09/04 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 815 | -0.12% |
|
2018/09/03 | 0 | 0.00 | 10 | 14.33 | 14.25 | -10 | 805 | -1.24% |
|
2018/08/31 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 741 | 0.13% |
|
2018/08/30 | 35 | 13.92 | 2.8 | 13.87 | 13.85 | 32.2 | 729 | 4.42% |
|
2018/06/04 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 1,751 | -0.11% |
|
2018/06/01 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 1,751 | 0.11% |
|
2018/04/19 | 0 | 0.00 | 4 | 13.45 | 13.35 | -4 | 1,982 | -0.20% |
|
2018/04/18 | 4 | 13.40 | 0 | 0.00 | 13.25 | 4 | 1,993 | 0.20% |
|
2018/04/13 | 0 | 0.00 | 60 | 13.45 | 13.35 | -60 | 1,962 | -3.06% |
|
2018/04/03 | 10 | 13.80 | 0 | 0.00 | 13.90 | 10 | 2,067 | 0.48% |
|
2018/04/02 | 0 | 0.00 | 4 | 13.95 | 13.85 | -4 | 2,021 | -0.20% |
|
2018/03/30 | 0 | 0.00 | 30 | 14.75 | 14.55 | -30 | 1,891 | -1.59% |
|
2018/02/09 | 0 | 0.00 | 2 | 14.40 | 14.70 | -2 | 2,139 | -0.09% |
|
2018/02/06 | 1 | 15.45 | 0 | 0.00 | 14.80 | 1 | 2,152 | 0.05% |
|
2018/02/05 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,104 | 0.05% |
|
2018/01/25 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 2,176 | -0.05% |
|
2018/01/24 | 0 | 0.00 | 2 | 16.35 | 16.55 | -2 | 2,189 | -0.09% |
|
2018/01/23 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,199 | -0.09% |
|
2018/01/22 | 3 | 17.15 | 7 | 16.99 | 16.70 | -4 | 2,239 | -0.18% |
|
2018/01/19 | 0 | 0.00 | 4 | 17.05 | 17.10 | -4 | 2,234 | -0.18% |
|
2018/01/16 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 2,211 | 0.09% |
|
2018/01/10 | 0 | 0.00 | 3 | 17.15 | 17.25 | -3 | 2,144 | -0.14% |
|
2018/01/09 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 2,128 | 0.05% |
|
2018/01/08 | 3 | 17.52 | 0 | 0.00 | 17.75 | 3 | 2,079 | 0.14% |
|
2018/01/05 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 2,025 | 0.10% |
|
2018/01/03 | 0 | 0.00 | 5 | 16.55 | 16.60 | -5 | 1,978 | -0.25% |
|