券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 331 | -0.60% |
|
| 2024/04/15 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 297 | 0.34% |
|
| 2024/04/12 | 1 | 48.35 | 0 | 0.00 | 48.45 | 1 | 294 | 0.34% |
|
| 2024/03/29 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 273 | 0.37% |
|
| 2024/03/15 | 1 | 47.95 | 0 | 0.00 | 47.40 | 1 | 261 | 0.38% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 47.80 | 47.80 | -2 | 256 | -0.78% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 46.35 | 46.05 | -1 | 410 | -0.24% |
|
| 2023/12/19 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 406 | 0.25% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 46.90 | 46.85 | -0.2 | 384 | -0.06% |
|
| 2023/11/28 | 1 | 47.25 | 1 | 47.35 | 47.45 | 0 | 315 | 0.00% |
|
| 2023/11/27 | 1 | 47.85 | 1 | 47.90 | 47.90 | 0 | 251 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 45.30 | 45.40 | -3 | 161 | -1.86% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 157 | -2.54% |
|
| 2023/10/24 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 158 | 0.63% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 43.95 | 43.85 | -2 | 184 | -1.09% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 43.65 | 43.95 | -1 | 197 | -0.51% |
|
| 2023/09/21 | 0 | 43.80 | 0 | 0.00 | 43.80 | 0 | 203 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 332 | -0.30% |
|
| 2023/08/24 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 339 | 0.29% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 343 | -0.29% |
|
| 2023/08/22 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 352 | 0.28% |
|
| 2023/08/21 | 2 | 43.18 | 0 | 0.00 | 43.25 | 2 | 359 | 0.56% |
|
| 2023/08/16 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 435 | 0.23% |
|
| 2023/08/14 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 443 | 0.23% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 447 | -0.22% |
|
| 2023/08/09 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 452 | 0.22% |
|
| 2023/08/02 | 1 | 43.75 | 0 | 0.00 | 43.55 | 1 | 481 | 0.21% |
|
| 2023/07/28 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 493 | 0.20% |
|
| 2023/07/27 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 501 | 0.20% |
|
| 2023/07/19 | 11 | 43.99 | 0 | 0.00 | 43.65 | 11 | 575 | 1.91% |
|
| 2023/07/18 | 1 | 43.40 | 0 | 0.00 | 43.65 | 1 | 579 | 0.17% |
|
| 2023/07/17 | 1 | 43.45 | 0 | 43.45 | 43.40 | 1 | 588 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 43.80 | 43.30 | 0 | 600 | 0.00% |
|
| 2023/07/12 | 0.1 | 42.95 | 0 | 0.00 | 42.90 | 0.1 | 625 | 0.01% |
|
| 2023/07/11 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 631 | 0.32% |
|
| 2023/06/29 | 2.1 | 43.60 | 0 | 0.00 | 43.60 | 2.1 | 673 | 0.31% |
|
| 2023/06/26 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 673 | 0.02% |
|
| 2023/06/15 | 2 | 45.60 | 0 | 0.00 | 45.80 | 2 | 649 | 0.31% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 46.90 | 47.05 | -2 | 688 | -0.29% |
|
| 2023/05/11 | 3 | 45.17 | 0 | 0.00 | 44.75 | 3 | 687 | 0.44% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 45.13 | 45.70 | -2 | 682 | -0.29% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 699 | -0.14% |
|
| 2023/05/03 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 725 | 0.14% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 46.05 | 46.00 | -0.2 | 731 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 45.21 | 45.30 | -6 | 762 | -0.79% |
|
| 2023/04/14 | 2 | 44.55 | 0 | 0.00 | 44.50 | 2 | 840 | 0.24% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 43.75 | 43.90 | -0.1 | 2,136 | 0.00% |
|
| 2023/03/23 | 2.1 | 43.45 | 2 | 43.25 | 43.30 | 0.1 | 2,497 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 43.25 | 43.30 | -0.2 | 2,663 | -0.01% |
|
| 2023/03/16 | 0.1 | 42.35 | 0 | 0.00 | 42.25 | 0.1 | 2,989 | 0.00% |
|
| 2023/03/14 | 0.1 | 42.85 | 0 | 0.00 | 42.55 | 0.1 | 2,981 | 0.00% |
|
| 2023/03/13 | 0.1 | 42.50 | 0 | 0.00 | 42.65 | 0.1 | 2,978 | 0.00% |
|
| 2023/03/10 | 0.1 | 43.50 | 0 | 0.00 | 43.00 | 0.1 | 2,964 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 2,893 | -0.03% |
|
| 2023/02/21 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 2,865 | 0.03% |
|
| 2023/02/17 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 2,850 | 0.07% |
|
| 2023/02/16 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 2,843 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 2,787 | -0.04% |
|
| 2023/02/09 | 1 | 43.35 | 1.1 | 43.20 | 43.15 | -0.1 | 2,778 | 0.00% |
|
| 2023/02/08 | 0.1 | 43.30 | 0 | 0.00 | 43.15 | 0.1 | 2,768 | 0.00% |
|
| 2023/02/06 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 2,734 | 0.04% |
|
| 2023/02/02 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 2,707 | 0.07% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 2,691 | -0.04% |
|
| 2023/01/16 | 1 | 42.35 | 1 | 42.35 | 42.40 | 0 | 2,634 | 0.00% |
|
| 2023/01/13 | 1 | 42.45 | 1 | 42.15 | 42.05 | 0 | 2,629 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 42.65 | 42.10 | -2 | 2,619 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 11 | 42.80 | 42.70 | -11 | 2,598 | -0.42% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 2,556 | -0.04% |
|
| 2023/01/06 | 1 | 44.85 | 0 | 0.00 | 44.25 | 1 | 2,522 | 0.04% |
|
| 2023/01/05 | 2 | 44.70 | 16 | 44.47 | 44.60 | -14 | 2,498 | -0.56% |
|
| 2023/01/04 | 9 | 44.71 | 0 | 0.00 | 44.50 | 9 | 2,460 | 0.37% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 45.08 | 45.10 | -2 | 2,412 | -0.08% |
|
| 2022/12/30 | 6 | 46.15 | 9 | 46.16 | 46.00 | -3 | 2,359 | -0.13% |
|
| 2022/12/29 | 7 | 47.64 | 4.3 | 47.89 | 47.25 | 2.8 | 2,271 | 0.12% |
|
| 2022/12/28 | 9.3 | 48.75 | 12.2 | 50.09 | 47.70 | -3 | 2,146 | -0.14% |
|
| 2022/12/27 | 16 | 48.34 | 8 | 49.03 | 50.30 | 8 | 1,753 | 0.46% |
|
| 2022/12/26 | 6 | 47.45 | 1.4 | 49.11 | 49.90 | 4.6 | 1,380 | 0.33% |
|
| 2022/12/23 | 1 | 45.90 | 0 | 0.00 | 45.40 | 1 | 1,254 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 45.58 | 45.75 | -4 | 1,161 | -0.34% |
|
| 2022/12/21 | 8 | 44.28 | 0 | 0.00 | 44.30 | 8 | 1,070 | 0.75% |
|
| 2022/12/20 | 6 | 43.90 | 7 | 44.26 | 43.80 | -1 | 1,027 | -0.10% |
|
| 2022/12/19 | 5 | 45.54 | 3 | 45.45 | 45.90 | 2 | 974 | 0.21% |
|
| 2022/12/16 | 7 | 44.24 | 2 | 44.70 | 44.00 | 5 | 839 | 0.60% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 44.58 | 43.40 | -6 | 770 | -0.78% |
|
| 2022/12/14 | 11.1 | 45.47 | 8 | 46.71 | 45.30 | 3.1 | 694 | 0.45% |
|
| 2022/12/13 | 7.1 | 45.39 | 7 | 46.37 | 46.70 | 0.1 | 522 | 0.02% |
|
| 2022/11/09 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 196 | 0.51% |
|
| 2022/10/14 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 190 | 1.57% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 324 | -0.31% |
|
| 2022/06/01 | 0.1 | 42.45 | 0 | 0.00 | 42.40 | 0.1 | 319 | 0.03% |
|
| 2022/05/12 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 305 | 0.33% |
|
| 2022/04/18 | 1 | 43.85 | 0 | 0.00 | 43.25 | 1 | 197 | 0.51% |
|
| 2022/04/14 | 0.1 | 42.40 | 0 | 0.00 | 42.35 | 0.1 | 176 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 42.65 | 42.55 | -2 | 163 | -1.22% |
|
| 2022/02/24 | 0.1 | 42.95 | 0 | 0.00 | 42.75 | 0.1 | 131 | 0.06% |
|
| 2022/02/15 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 132 | 0.76% |
|
| 2022/02/08 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 130 | 0.76% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 43.00 | 42.85 | -2 | 132 | -1.51% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 43.35 | 43.45 | -2 | 152 | -1.31% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 175 | -0.57% |
|
| 2021/10/15 | 0.1 | 43.15 | 0 | 0.00 | 43.25 | 0.1 | 173 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 42.25 | 42.40 | -10 | 179 | -5.56% |
|
| 2021/09/01 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 180 | 0.55% |
|
| 2021/08/19 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 194 | 0.52% |
|
| 2021/08/09 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 223 | 0.45% |
|
| 2021/08/05 | 10 | 44.30 | 0 | 0.00 | 44.20 | 10 | 251 | 3.97% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 368 | -0.27% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 43.80 | 44.10 | -1 | 377 | -0.26% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 44.00 | 43.95 | -0.1 | 411 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 44.00 | 44.10 | -5 | 428 | -1.17% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 456 | -0.22% |
|
| 2021/06/01 | 1 | 43.10 | 0 | 0.00 | 43.45 | 1 | 461 | 0.22% |
|
| 2021/05/25 | 5 | 42.95 | 0 | 0.00 | 42.95 | 5 | 460 | 1.09% |
|
| 2021/05/19 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 466 | 0.21% |
|
| 2021/05/13 | 2 | 42.90 | 0 | 0.00 | 42.50 | 2 | 431 | 0.46% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 366 | -0.27% |
|
| 2021/04/29 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 351 | 0.28% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 44.60 | 44.60 | -10 | 357 | -2.80% |
|
| 2021/04/12 | 10 | 44.00 | 0 | 0.00 | 44.05 | 10 | 346 | 2.88% |
|
| 2021/04/08 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 347 | 0.29% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 349 | -0.29% |
|
| 2021/02/24 | 10 | 43.80 | 0 | 0.00 | 43.80 | 10 | 349 | 2.86% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 43.40 | 43.30 | -10 | 350 | -2.85% |
|
| 2021/01/22 | 0 | 0.00 | 9 | 42.70 | 42.90 | -9 | 344 | -2.61% |
|
| 2021/01/14 | 10 | 43.80 | 0 | 0.00 | 43.95 | 10 | 325 | 3.07% |
|
| 2021/01/06 | 0 | 0.00 | 12 | 44.50 | 44.35 | -12 | 316 | -3.79% |
|
| 2020/12/31 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 304 | 0.33% |
|
| 2020/12/22 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 295 | 0.34% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 44.85 | 44.80 | -5 | 279 | -1.79% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 44.20 | 44.20 | -6 | 249 | -2.40% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 260 | -0.38% |
|
| 2020/10/15 | 0 | 0.00 | 0.3 | 43.30 | 43.25 | -0.3 | 314 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 44.13 | 44.00 | -4 | 1,086 | -0.37% |
|
| 2020/08/28 | 1 | 44.80 | 5 | 44.80 | 44.70 | -4 | 1,118 | -0.36% |
|
| 2020/08/21 | 5 | 43.85 | 0 | 0.00 | 43.95 | 5 | 1,173 | 0.43% |
|
| 2020/08/19 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 1,226 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 44.80 | 45.10 | -2 | 1,260 | -0.16% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 1,689 | -0.06% |
|
| 2020/07/29 | 1 | 45.55 | 0 | 0.00 | 45.30 | 1 | 1,712 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 44.55 | 44.65 | -10 | 1,716 | -0.58% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 44.85 | 44.75 | -1 | 1,716 | -0.06% |
|
| 2020/07/23 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 1,690 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 47.80 | 47.55 | -4 | 1,691 | -0.24% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 1,698 | -0.06% |
|
| 2020/07/17 | 5 | 46.40 | 0 | 0.00 | 46.35 | 5 | 1,685 | 0.30% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 48.20 | 48.15 | -2 | 1,654 | -0.12% |
|
| 2020/07/10 | 2 | 48.40 | 0 | 0.00 | 48.10 | 2 | 1,647 | 0.12% |
|
| 2020/07/09 | 10 | 48.99 | 1 | 51.30 | 49.70 | 9 | 1,631 | 0.55% |
|
| 2020/07/08 | 9 | 50.40 | 0 | 0.00 | 50.60 | 9 | 1,566 | 0.57% |
|
| 2020/07/03 | 1 | 50.40 | 0 | 0.00 | 49.95 | 1 | 1,517 | 0.07% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 1,506 | -0.13% |
|
| 2020/06/23 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,543 | 0.06% |
|
| 2020/06/22 | 1 | 49.50 | 2 | 49.80 | 49.65 | -1 | 1,532 | -0.07% |
|
| 2020/06/18 | 1 | 52.60 | 2 | 51.35 | 51.00 | -1 | 1,501 | -0.07% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 48.50 | 48.85 | -2 | 1,413 | -0.14% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 47.80 | 47.30 | -1 | 1,390 | -0.07% |
|
| 2020/06/11 | 5 | 46.82 | 19 | 46.52 | 46.15 | -14 | 1,367 | -1.02% |
|
| 2020/06/10 | 19 | 48.93 | 6 | 48.80 | 49.85 | 13 | 1,298 | 1.00% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 48.20 | 48.00 | -6 | 1,265 | -0.47% |
|
| 2020/06/05 | 1 | 47.95 | 0 | 0.00 | 47.95 | 1 | 1,260 | 0.08% |
|
| 2020/06/04 | 2 | 47.95 | 0 | 0.00 | 48.00 | 2 | 1,261 | 0.16% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 48.48 | 48.00 | -3 | 1,272 | -0.24% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 47.90 | 48.40 | -7 | 1,266 | -0.55% |
|
| 2020/05/26 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 1,248 | 0.08% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 48.25 | 48.50 | -1 | 1,200 | -0.08% |
|
| 2020/05/22 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 1,184 | 0.08% |
|
| 2020/05/21 | 1 | 47.90 | 13 | 48.05 | 48.15 | -12 | 1,169 | -1.03% |
|
| 2020/05/20 | 8 | 47.99 | 1 | 48.05 | 47.90 | 7 | 1,156 | 0.61% |
|
| 2020/05/19 | 8 | 48.97 | 11 | 48.55 | 48.40 | -3 | 1,139 | -0.26% |
|
| 2020/05/18 | 13 | 48.66 | 7 | 48.49 | 48.70 | 6 | 1,119 | 0.54% |
|
| 2020/05/14 | 13 | 47.95 | 2 | 47.90 | 47.50 | 11 | 1,047 | 1.05% |
|
| 2020/05/11 | 1 | 45.55 | 3 | 45.50 | 46.20 | -2 | 986 | -0.20% |
|
| 2020/05/08 | 3 | 47.93 | 5 | 46.77 | 46.45 | -2 | 967 | -0.21% |
|
| 2020/05/07 | 5 | 48.48 | 17 | 48.71 | 48.50 | -12 | 922 | -1.30% |
|
| 2020/05/06 | 14 | 47.86 | 34 | 47.58 | 47.00 | -20 | 813 | -2.46% |
|
| 2020/05/05 | 2 | 45.25 | 0 | 0.00 | 45.50 | 2 | 726 | 0.28% |
|
| 2020/05/04 | 1 | 44.40 | 0 | 0.00 | 44.95 | 1 | 707 | 0.14% |
|
| 2020/04/24 | 13 | 44.55 | 3 | 44.93 | 45.05 | 10 | 774 | 1.29% |
|
| 2020/04/23 | 3 | 43.75 | 0 | 0.00 | 43.90 | 3 | 761 | 0.39% |
|
| 2020/04/21 | 1 | 43.75 | 0 | 0.00 | 43.35 | 1 | 752 | 0.13% |
|
| 2020/04/20 | 1 | 44.65 | 0 | 0.00 | 44.45 | 1 | 743 | 0.13% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 45.30 | 44.80 | -1 | 662 | -0.15% |
|
| 2020/04/01 | 5 | 44.10 | 0 | 0.00 | 44.35 | 5 | 640 | 0.78% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 44.00 | 44.30 | -1 | 628 | -0.16% |
|
| 2020/03/30 | 3 | 44.35 | 2 | 43.85 | 43.55 | 1 | 616 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 43.70 | 42.80 | -1 | 585 | -0.17% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 42.35 | 41.55 | -3 | 525 | -0.57% |
|
| 2020/03/23 | 1 | 42.60 | 2 | 42.75 | 42.75 | -1 | 496 | -0.20% |
|
| 2020/03/20 | 1 | 38.10 | 0 | 0.00 | 38.90 | 1 | 456 | 0.22% |
|
| 2020/03/18 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 429 | 0.23% |
|
| 2020/03/13 | 3 | 40.93 | 1 | 40.55 | 42.00 | 2 | 398 | 0.50% |
|
| 2020/03/12 | 1 | 43.20 | 0 | 0.00 | 43.05 | 1 | 384 | 0.26% |
|
| 2020/03/10 | 2 | 44.25 | 0 | 0.00 | 44.50 | 2 | 365 | 0.55% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 45.82 | 45.05 | -5 | 352 | -1.42% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 44.25 | 44.05 | -1 | 258 | -0.39% |
|
| 2020/02/04 | 1 | 43.75 | 0 | 0.00 | 43.65 | 1 | 222 | 0.45% |
|
| 2020/01/31 | 1 | 44.00 | 2 | 45.40 | 44.30 | -1 | 206 | -0.49% |
|
| 2020/01/30 | 3 | 46.18 | 2 | 46.00 | 45.70 | 1 | 192 | 0.52% |
|
| 2019/12/12 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 146 | 0.68% |
|
| 2019/12/09 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 151 | 0.66% |
|
| 2019/11/15 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 153 | 0.65% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 42.25 | 42.25 | -6 | 155 | -3.87% |
|
| 2019/11/12 | 2 | 43.10 | 0 | 0.00 | 42.90 | 2 | 154 | 1.30% |
|
| 2019/11/06 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 156 | 0.64% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 43.40 | 43.40 | -10 | 160 | -6.22% |
|
| 2019/09/26 | 10 | 42.00 | 1 | 42.25 | 42.05 | 9 | 191 | 4.70% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 41.25 | 41.50 | -3 | 208 | -1.44% |
|
| 2019/08/07 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 221 | 0.45% |
|
| 2019/08/05 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 219 | 0.46% |
|
| 2019/07/23 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 208 | 0.48% |
|
| 2019/07/17 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 202 | 0.50% |
|
| 2019/07/15 | 2 | 42.15 | 1 | 42.20 | 42.30 | 1 | 195 | 0.51% |
|
| 2019/07/02 | 2 | 44.05 | 0 | 0.00 | 44.10 | 2 | 180 | 1.11% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 43.95 | 44.10 | -2 | 181 | -1.10% |
|
| 2019/06/19 | 5 | 42.65 | 0 | 0.00 | 42.65 | 5 | 178 | 2.80% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 42.90 | 41.10 | -2 | 195 | -1.02% |
|
| 2019/05/07 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 193 | 0.52% |
|
| 2019/05/06 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 192 | 0.52% |
|
| 2019/04/12 | 2 | 42.15 | 0 | 0.00 | 42.05 | 2 | 178 | 1.12% |
|
| 2019/04/11 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 175 | 0.57% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 166 | -0.60% |
|
| 2019/03/27 | 3 | 41.45 | 0 | 0.00 | 41.55 | 3 | 147 | 2.04% |
|
| 2019/03/04 | 3 | 41.10 | 0 | 0.00 | 41.10 | 3 | 127 | 2.35% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 123 | -0.81% |
|
| 2019/02/21 | 10 | 41.00 | 0 | 0.00 | 40.90 | 10 | 116 | 8.60% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 101 | -0.98% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 96 | -2.06% |
|
| 2019/01/21 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 97 | 5.14% |
|
| 2019/01/14 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 102 | 0.97% |
|
| 2018/11/30 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 143 | 0.70% |
|
| 2018/11/21 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 131 | 0.76% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 137 | -0.73% |
|
| 2018/09/21 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 123 | 0.81% |
|
| 2018/09/07 | 0 | 0.00 | 0.1 | 40.20 | 40.15 | -0.1 | 119 | -0.08% |
|
| 2018/08/16 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 140 | 0.71% |
|
| 2018/06/01 | 4 | 41.23 | 0 | 0.00 | 41.20 | 4 | 217 | 1.84% |
|
| 2018/04/24 | 2 | 41.05 | 0 | 0.00 | 41.10 | 2 | 231 | 0.86% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 41.95 | 41.90 | -10 | 235 | -4.24% |
|
| 2018/03/30 | 10 | 41.65 | 0 | 0.00 | 41.60 | 10 | 216 | 4.61% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 40.60 | 40.60 | -3 | 204 | -1.47% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 202 | -0.49% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 199 | -0.50% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 193 | -1.03% |
|
| 2018/01/31 | 2 | 40.85 | 0 | 0.00 | 40.95 | 2 | 192 | 1.04% |
|
| 2018/01/16 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 153 | 0.65% |
|
| 2018/01/08 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 157 | 0.64% |
|