台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    18,320
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1181.004.5180.74181.00-4.414,538-0.03%
2025/02/206.2178.344.1179.87179.502.114,6520.01%
2025/02/1913.4181.5539183.29183.50-25.614,559-0.18%
2025/02/186178.006178.75179.00014,4980.00%
2025/02/172.1176.7210.3178.30178.00-8.214,648-0.06%
2025/02/143.5174.4912.4173.71175.00-8.914,815-0.06%
2025/02/130.1169.0010.4170.29170.50-10.314,593-0.07%
2025/02/122167.485166.70165.50-314,370-0.02%
2025/02/117.3168.472168.00167.505.314,4350.04%
2025/02/102.1166.5000.00166.502.114,4630.01%
2025/02/072164.506.5164.67164.50-4.514,361-0.03%
2025/02/069162.725162.80161.00414,3870.03%
2025/02/054.1160.783162.50161.501.114,4520.01%
2025/02/046158.307.1159.20157.50-1.114,727-0.01%
2025/02/0325.4161.793.1162.64161.0022.314,6160.15%
2025/01/2222177.5931.9176.55177.00-9.914,279-0.07%
2025/01/211172.500.9171.50172.000.114,0410.00%
2025/01/200170.1424.9170.51172.00-24.914,033-0.18%
2025/01/174165.2523.5165.32166.00-19.513,929-0.14%
2025/01/1621.6166.266.5166.93165.0015.113,9020.11%
2025/01/156.7160.501159.50161.505.713,8510.04%
2025/01/1413161.623161.00161.001013,9320.07%
2025/01/1322.9163.051164.49162.5021.914,2990.15%
2025/01/1010167.704168.88168.50614,2890.04%
2025/01/0914.2166.727171.21166.007.214,6750.05%
2025/01/0811.3172.199172.50171.502.315,0420.02%
2025/01/072.3172.6351.8174.08175.00-49.514,988-0.33%
2025/01/063166.0015.9166.55166.00-12.914,635-0.09%
2025/01/032161.250161.00161.00214,5820.01%
2025/01/020.9160.340.2162.86160.500.714,6650.00%
2024/12/315.4161.794161.88162.001.414,7560.01%
2024/12/3022164.776165.08163.501614,9730.11%
2024/12/271166.002.8166.29165.00-1.815,007-0.01%
2024/12/261165.000164.50165.00115,2120.01%
2024/12/253165.836.6166.22165.50-3.615,568-0.02%
2024/12/245165.5011.6165.43164.50-6.615,860-0.04%
2024/12/230160.880.1160.90160.50-0.116,0250.00%
2024/12/201.3159.694161.00157.50-2.716,196-0.02%
2024/12/191160.491160.98161.00016,0960.00%
2024/12/181161.011.1161.12161.00016,5220.00%
2024/12/171.7159.370159.50158.001.716,7620.01%
2024/12/165162.105.4161.87160.50-0.417,0450.00%
2024/12/130158.254158.75158.50-417,101-0.02%
2024/12/1200.004158.13157.00-417,079-0.02%
2024/12/110.5157.173157.17156.00-2.517,096-0.01%
2024/12/1000.000158.00158.00017,1220.00%
2024/12/090159.750.8159.48160.00-0.817,1330.00%
2024/12/061.2160.1913.5160.37159.50-12.317,229-0.07%
2024/12/054156.515158.30157.50-117,040-0.01%
2024/12/044154.006.1157.58158.00-2.116,898-0.01%
2024/12/031.1155.144.1157.98155.00-316,937-0.02%
2024/12/021.7153.8210.4154.15154.50-8.816,757-0.05%
2024/11/292151.000.1150.00151.501.916,7220.01%
2024/11/280.6147.6900.00147.000.616,7450.00%
2024/11/2713.4151.821152.50150.5012.416,6350.07%
2024/11/261156.0000.00155.00116,5860.01%
2024/11/253156.3300.00156.00316,5960.02%
2024/11/220.1157.008.4156.40156.50-8.316,627-0.05%
2024/11/217152.0000.00153.50716,6840.04%
2024/11/2000.002.1155.76155.00-2.116,681-0.01%
2024/11/1913154.153157.00154.501016,6680.06%
2024/11/182.3152.0700.00151.502.316,4220.01%
2024/11/156156.5025.8157.51155.00-19.816,326-0.12%
2024/11/1411.4153.706153.33154.005.416,2240.03%
2024/11/132158.0022.3158.56157.00-20.316,166-0.13%
2024/11/1214.3153.540153.56152.5014.216,0770.09%
2024/11/112.3154.2615.3157.74157.50-1316,030-0.08%
2024/11/0816.5156.306.9157.48155.509.616,2230.06%
2024/11/072.5155.808.5156.55156.00-616,379-0.04%
2024/11/061.1152.597152.57152.00-5.916,491-0.04%
2024/11/0511.1149.3100.00150.0011.116,7190.07%
2024/11/0419.3152.945153.50152.5014.316,9100.08%
2024/11/0110.6148.822154.00154.008.617,2100.05%
2024/10/303157.6700.00157.00317,1420.02%
2024/10/298.3156.6610157.30158.50-1.717,163-0.01%
2024/10/281160.0000.00161.00117,2150.01%
2024/10/2500.000.1162.00162.00-0.117,3710.00%
2024/10/2411.2160.2700.00159.0011.217,5850.06%
2024/10/231161.5000.00161.50118,2320.01%
2024/10/227162.578.5163.76164.00-1.518,330-0.01%
2024/10/216162.334161.50161.50218,4450.01%
2024/10/1832.1165.323.1171.92163.502918,6030.16%
2024/10/175164.201163.50165.50418,4200.02%
2024/10/161.1167.055166.10165.00-3.918,617-0.02%
2024/10/156164.0836.8165.38168.50-30.818,292-0.17%
2024/10/143158.837.2157.94158.00-4.218,007-0.02%
2024/10/1100.005.5155.49155.00-5.518,483-0.03%
2024/10/093154.174.3154.37154.00-1.318,715-0.01%
2024/10/085.1152.5000.00153.005.118,7770.03%
2024/10/072.1154.985154.50155.00-319,017-0.02%
2024/10/048.8150.3400.00151.008.818,9680.05%
2024/10/0100.002153.50151.50-218,783-0.01%
2024/09/303.4151.9200.00151.003.418,7930.02%
2024/09/270.1160.940.5162.00159.00-0.418,7160.00%
2024/09/2611159.6418.5160.21162.50-7.518,683-0.04%
2024/09/254.5157.039.4157.77158.50-4.918,619-0.03%
2024/09/2400.003.1154.50157.00-3.118,502-0.02%
2024/09/233154.503.1155.81157.00-0.118,3990.00%
2024/09/200153.501.1156.32154.50-1.118,360-0.01%
2024/09/192.9149.321148.00152.001.918,0940.01%
2024/09/184.1151.5910.1154.05152.50-617,862-0.03%
2024/09/1614.3154.317.2154.36154.007.117,6260.04%
2024/09/1200.001.2147.92147.50-1.217,578-0.01%
2024/09/117142.0000.00142.00717,5380.04%
2024/09/101144.003144.17144.50-217,489-0.01%
2024/09/090.1142.0000.00142.000.117,4370.00%
2024/09/061.1144.9100.00141.501.117,4070.01%
2024/09/050145.0018145.36143.50-1817,435-0.10%
2024/09/0424.4143.9400.00143.5024.417,4770.14%
2024/09/032.1152.4800.00151.502.117,2590.01%
2024/09/022152.501153.00153.00117,3330.01%
2024/08/301.1153.416.1153.25153.50-517,405-0.03%
2024/08/292152.501152.00152.00117,4010.01%
2024/08/2800.001151.00152.00-117,438-0.01%
2024/08/272.1146.3100.00147.002.117,8340.01%
2024/08/260.2148.7610148.50148.00-9.817,942-0.05%
2024/08/232.5147.592149.25150.500.517,8860.00%
2024/08/2214.5150.1700.00150.0014.517,7860.08%
2024/08/212151.754152.13152.50-217,831-0.01%
2024/08/2000.002155.50155.00-217,751-0.01%
2024/08/192154.001154.00154.00117,8670.01%
2024/08/163154.505.1155.95153.50-2.117,810-0.01%
2024/08/157.1152.444151.50151.003.117,7060.02%
2024/08/141156.505.6155.92156.00-4.617,529-0.03%
2024/08/132149.006149.92149.00-417,262-0.02%
2024/08/125149.007.6150.13148.50-2.617,198-0.02%
2024/08/097.1143.2813.3145.45145.50-6.217,049-0.04%
2024/08/0820.7138.699138.39138.0011.716,8010.07%
2024/08/078.2142.854.1144.20145.504.116,6240.02%
2024/08/061.1132.543.1136.82137.50-216,422-0.01%
2024/08/0518.2131.602130.50130.0016.216,0830.10%
2024/08/0220.5144.5900.00143.5020.515,7360.13%
2024/08/016.5154.082154.50153.504.515,4650.03%
2024/07/3116.3151.042152.00150.0014.315,3720.09%
2024/07/306.4150.0600.00155.506.415,2030.04%
2024/07/294.9153.8400.00153.504.915,1400.03%
2024/07/2639.3155.5600.00155.5039.314,9610.26%
2024/07/233.1172.067.6172.64172.50-4.514,317-0.03%
2024/07/229.4164.040.1164.50164.009.314,2490.07%
2024/07/194170.241170.50171.00314,1190.02%
2024/07/1814.5173.237175.50176.007.513,8880.05%
2024/07/171.1177.013.4184.17182.50-2.313,690-0.02%
2024/07/163.6178.830180.00179.003.613,5050.03%
2024/07/153179.171178.00179.50213,8690.01%
2024/07/1222.1179.322182.75177.5020.113,8990.14%
2024/07/112184.9926.2188.30193.50-24.213,354-0.18%
2024/07/1000.005181.49179.50-513,278-0.04%
2024/07/092.5178.4013.2177.44180.00-10.713,307-0.08%
2024/07/081.3172.006171.58172.50-4.713,130-0.04%
2024/07/052.5166.101167.96168.501.513,2080.01%
2024/07/041165.002.5165.00166.00-1.513,382-0.01%
2024/07/031.2162.2600.00160.501.213,4040.01%
2024/07/025.7160.4100.00159.005.713,3870.04%
2024/07/016.5164.4500.00164.506.513,2130.05%
2024/06/286.5169.020169.50168.506.513,1410.05%
2024/06/275.4171.4800.00172.005.413,2770.04%
2024/06/260.3169.002.5173.00172.50-2.213,583-0.02%
2024/06/2514.5166.930.1168.30169.0014.513,5900.11%
2024/06/243.3172.260172.50172.503.213,5570.02%
2024/06/210.1175.500174.50174.500.113,5580.00%
2024/06/200.1178.941177.54178.00-113,479-0.01%
2024/06/190.2178.0012.3177.89179.00-12.113,510-0.09%
2024/06/186168.0014.3169.27171.00-8.313,476-0.06%
2024/06/170165.002168.50167.00-213,519-0.01%
2024/06/1400.001166.00166.00-113,685-0.01%
2024/06/138166.6211.3166.22164.00-3.313,837-0.02%
2024/06/1200.002162.00162.50-214,056-0.01%
2024/06/110.1159.000.1159.50160.00014,1570.00%
2024/06/071.1159.1100.00159.501.114,3000.01%
2024/06/060160.000.3160.00160.00-0.214,4150.00%
2024/06/052.2157.7400.00157.002.214,6570.02%
2024/06/041.2159.921160.00159.500.215,6800.00%
2024/06/0300.002.4160.58161.00-2.416,185-0.01%
2024/05/315.3158.261160.00157.004.316,2470.03%
2024/05/301.3158.087158.14158.50-5.715,906-0.04%
2024/05/291.1163.431163.00163.000.115,8750.00%
2024/05/2800.002.1164.90164.00-2.115,854-0.01%
2024/05/270163.006.1163.37165.50-6.115,897-0.04%
2024/05/2400.000.1160.00159.50-0.115,7970.00%
2024/05/2300.0014.2160.27161.50-14.215,761-0.09%
2024/05/221.1155.450.2155.50155.500.915,7090.01%
2024/05/212153.508154.31154.00-615,712-0.04%
2024/05/1700.001152.00151.50-115,727-0.01%
2024/05/1500.006.1152.82151.00-6.115,934-0.04%
2024/05/141149.0000.00149.00116,0130.01%
2024/05/130149.000.1148.50148.00-0.116,0770.00%
2024/05/101152.505152.10151.50-416,159-0.02%
2024/05/091148.0000.00148.00116,1320.01%
2024/05/080149.762149.50150.50-216,125-0.01%
2024/05/070.1149.920.9150.44151.00-0.816,059-0.01%
2024/05/062149.503148.33148.00-115,944-0.01%
2024/05/030.1148.002148.00148.00-215,890-0.01%
2024/05/021.3143.312145.00144.50-0.715,8630.00%
2024/04/302147.751148.50148.00115,6870.01%
2024/04/293147.002146.50147.00115,6510.01%
2024/04/268142.6900.00142.50815,7660.05%
2024/04/241149.001.3148.62148.00-0.315,9030.00%
2024/04/2300.000146.00145.00015,9230.00%
2024/04/220.3143.502143.75144.50-1.715,893-0.01%
2024/04/199.6146.690.1145.50146.009.515,7310.06%
2024/04/182.2151.303.1153.47151.00-0.915,212-0.01%
2024/04/176.7154.662155.25156.004.714,9960.03%
2024/04/163153.331.1155.91153.001.914,9690.01%
2024/04/151161.000.2157.50160.000.914,8280.01%
2024/04/120.2160.0014.3160.03160.50-14.114,705-0.10%
2024/04/112157.2519.1159.00159.00-17.114,657-0.12%
2024/04/1000.008.3158.48158.50-8.314,551-0.06%
2024/04/091154.501.1155.95156.00-0.114,6590.00%
2024/04/081154.0000.00153.00114,6520.01%
2024/04/030.2153.501153.50154.50-0.914,578-0.01%
2024/04/021.1152.523153.33153.50-214,453-0.01%
2024/04/0121.2152.493151.67150.0018.214,2860.13%
2024/03/2910156.9045.6157.00161.00-35.613,941-0.26%
2024/03/280.2154.701155.00155.00-0.813,494-0.01%
2024/03/274.1153.9900.00154.004.113,3840.03%
2024/03/262155.501.1154.91157.000.913,2920.01%
2024/03/251157.0000.00157.50113,3400.01%
2024/03/222.1158.741.1158.06159.00113,3230.01%
2024/03/212.3157.418159.62160.00-5.813,302-0.04%
2024/03/201159.993.2158.76156.50-2.113,282-0.02%
2024/03/198.5158.643158.50160.005.513,2590.04%
2024/03/187.5155.9712.5157.19158.00-513,069-0.04%
2024/03/1519.2151.6614153.32153.005.212,9440.04%
2024/03/1415.2153.787153.14154.008.212,7040.06%
2024/03/133.2158.002158.24158.501.212,6920.01%
2024/03/123.1155.4012156.29157.50-8.912,545-0.07%
2024/03/1118.1153.314154.12154.0014.112,4510.11%
2024/03/0831.5168.7717.1165.68159.5014.412,2090.12%
2024/03/074.1155.2565157.81163.50-6111,149-0.55%
2024/03/063147.8314.3146.81149.00-11.310,595-0.11%
2024/03/051144.504.1143.89144.50-3.110,633-0.03%
2024/03/043.1141.825141.70141.50-210,639-0.02%
2024/02/296135.502139.00139.00410,5900.04%
2024/02/271139.990.4138.50138.000.610,5000.01%
2024/02/2600.001141.50141.50-110,443-0.01%
2024/02/232142.5015.2141.37141.50-13.210,443-0.13%
日月光投控 相關文章