永日 (4102)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
266張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	30.84	31.40	-8	258	-3.09%
2024/10/25	5	34.30	0	0.00	34.15	5	258	1.93%
2024/08/29	0	0.00	6	40.47	40.55	-6	185	-3.24%
2024/08/23	0	0.00	6	40.35	40.35	-6	177	-3.38%
2024/08/15	8	39.20	0	0.00	38.80	8	155	5.15%
2024/08/05	0	36.60	0	0.00	36.40	0	136	0.00%
2024/07/03	0	37.00	0	0.00	37.10	0	184	0.00%
2024/03/22	0	0.00	2	39.60	39.65	-2	621	-0.32%
2024/03/04	1	37.85	1	37.60	38.15	0	780	0.00%
2024/03/01	0	37.90	0	0.00	37.40	0	797	0.00%
2024/01/30	6	37.90	0	0.00	38.15	6	804	0.75%
2024/01/29	6	37.80	0	0.00	38.15	6	815	0.74%
2024/01/02	0	0.00	1	39.55	40.00	-1	1,254	-0.08%
2023/12/28	0	0.00	5.3	39.58	39.65	-5.3	1,277	-0.42%
2023/12/27	0	0.00	1	39.15	39.40	-1	1,284	-0.08%
2023/12/25	0	0.00	2	37.68	38.35	-2	1,299	-0.15%
2023/12/20	1	38.85	0	0.00	37.90	1	1,324	0.08%
2023/12/13	0	0.00	2	40.05	40.05	-2	1,349	-0.15%
2023/12/08	0.3	38.10	5	38.75	38.50	-4.7	1,365	-0.34%
2023/12/07	1	39.00	0	0.00	37.00	1	1,358	0.07%
2023/12/06	1	40.05	0	0.00	39.95	1	1,340	0.07%
2023/11/30	2	39.20	0	0.00	39.35	2	1,302	0.15%
2023/11/28	0	0.00	0.1	37.00	37.95	-0.1	1,279	-0.01%
2023/11/27	1	36.55	2	37.25	37.50	-1	1,248	-0.08%
2023/11/21	0	0.00	1	35.30	35.45	-1	1,205	-0.08%
2023/11/14	4	35.10	0	0.00	34.85	4	1,228	0.33%
2023/11/13	0	0.00	12	35.15	35.35	-12	1,224	-0.98%
2023/11/08	0	0.00	1	34.50	34.85	-1	1,210	-0.08%
2023/11/01	1	36.60	0	0.00	34.05	1	1,176	0.08%
2023/10/25	0	34.50	0	0.00	34.60	0	1,098	0.00%
2023/10/17	1	36.35	1	37.35	37.00	0	943	0.00%
2023/10/16	12.1	39.41	1	38.95	38.70	11.1	893	1.24%
2023/10/12	12	41.60	0	0.00	42.95	12	798	1.50%
2023/10/06	0	0.00	2	41.10	41.10	-2	745	-0.27%
2023/10/03	6	39.60	0	0.00	39.45	6	705	0.85%
2023/09/28	0	0.00	5	38.50	38.55	-5	678	-0.74%
2023/09/22	5	36.20	0	0.00	36.30	5	615	0.81%
2023/09/15	0	0.00	6	35.15	36.20	-6	553	-1.08%
2023/09/12	0	0.00	2	33.40	33.90	-2	504	-0.40%
2023/09/05	2	32.00	0	0.00	32.05	2	477	0.42%
2023/09/01	0	0.00	2	33.50	33.50	-2	468	-0.43%
2023/08/04	0	0.00	2	30.70	31.05	-2	748	-0.27%
2023/07/26	0	0.00	2	30.20	30.20	-2	816	-0.25%
2023/07/12	2	29.10	2	29.25	29.25	0	1,129	0.00%
2023/07/05	0	0.00	2	30.53	30.80	-2	1,178	-0.17%
2023/07/03	1	31.55	0	0.00	31.65	1	1,184	0.08%
2023/06/30	1	32.00	0	0.00	31.75	1	1,178	0.08%
2023/06/27	0	0.00	2	32.40	31.65	-2	1,174	-0.17%
2023/06/19	0	0.00	3	31.10	31.25	-3	1,201	-0.25%
2023/06/16	3	31.65	0	0.00	31.40	3	1,204	0.25%
2023/06/08	1	30.90	0	0.00	31.10	1	1,204	0.08%
2023/06/06	1	32.10	0	0.00	31.95	1	1,192	0.08%
2023/06/01	4.1	34.18	0	0.00	32.95	4.1	1,169	0.35%
2023/05/31	0	35.20	1	35.70	35.00	-1	1,135	-0.09%
2023/05/30	7	34.86	0	0.00	35.50	7	1,126	0.62%
2023/05/26	0	0.00	2	33.70	34.20	-2	1,070	-0.19%
2023/05/23	0	0.00	1	32.25	32.55	-1	994	-0.10%
2023/05/02	0	0.00	13	32.05	31.95	-13	1,233	-1.05%
2023/04/27	0	0.00	5	32.40	32.10	-5	1,231	-0.41%
2023/04/26	5	32.20	0	0.00	32.15	5	1,212	0.41%
2023/04/24	13	31.35	0	0.00	31.90	13	1,176	1.10%
2023/04/13	1	30.50	1	30.35	30.15	0	1,296	0.00%
2023/03/21	0	0.00	2	28.25	28.35	-2	4,263	-0.05%
2023/03/10	2	27.85	0	0.00	27.60	2	4,685	0.04%
2023/03/09	0	0.00	0.1	28.91	28.65	-0.1	4,705	0.00%
2023/02/23	0	0.00	2	29.15	29.20	-2	5,014	-0.04%
2023/02/21	2	29.90	0	0.00	29.85	2	5,120	0.04%
2023/02/17	0	0.00	1	29.95	29.85	-1	5,199	-0.02%
2023/02/10	2	30.50	1	31.25	30.70	1	5,530	0.02%
2023/02/08	1	32.00	1	32.25	32.05	0	5,538	0.00%
2023/02/07	1	32.10	0	0.00	33.00	1	5,508	0.02%
2023/02/03	0	0.00	5	30.30	30.20	-5	5,405	-0.09%
2023/02/02	6	30.75	0	0.00	30.70	6	5,418	0.11%
2023/02/01	1	29.60	0	0.00	29.85	1	5,449	0.02%
2023/01/04	1	33.90	1	33.85	33.55	0	5,558	0.00%
2023/01/03	0	34.30	0	0.00	33.90	0	5,552	0.00%
2022/12/30	2	36.25	0	0.00	36.05	2	5,550	0.04%
2022/12/27	2	39.50	4	40.01	40.25	-2	5,317	-0.04%
2022/12/26	1	43.00	1	43.70	42.30	0	5,162	0.00%
2022/12/23	3	39.58	4	39.81	39.75	-1	4,778	-0.02%
2022/12/22	3	37.90	0	0.00	38.90	3	4,563	0.07%
2022/12/21	6	38.46	8	38.79	38.95	-2	4,430	-0.05%
2022/12/19	1	38.95	5	39.16	40.15	-4	4,076	-0.10%
2022/12/16	10	39.16	9	37.72	36.50	1	3,799	0.03%
2022/12/15	6	40.68	5	41.05	38.90	1	3,640	0.03%
2022/12/14	5	40.80	0	0.00	40.30	5	3,493	0.14%
2022/12/12	0	0.00	2	36.79	37.10	-2	2,866	-0.07%
2022/12/08	2	35.50	0	0.00	33.55	2	2,680	0.07%
2022/12/06	0	0.00	3	34.70	34.65	-3	2,583	-0.12%
2022/11/24	0	0.00	0	34.40	34.55	0	2,787	0.00%
2022/11/23	0	0.00	2	34.55	34.40	-2	2,754	-0.07%
2022/11/16	2	33.00	1	32.95	33.05	1	2,483	0.04%
2022/11/15	0	0.00	14	32.00	32.90	-14	2,449	-0.57%
2022/11/01	2	27.00	2	27.15	27.10	0	1,979	0.00%
2022/10/20	0	0.00	5	27.15	27.40	-5	1,537	-0.33%
2022/10/19	5	26.65	0	0.00	26.80	5	1,492	0.33%
2022/10/18	0	0.00	7	26.59	26.75	-7	1,464	-0.48%
2022/10/07	5	27.75	0	0.00	28.00	5	1,322	0.38%
2022/09/30	1	24.20	1	24.85	24.75	0	1,199	0.00%
2022/09/27	0	24.12	1	24.25	24.00	-1	1,109	-0.09%
2022/09/22	4	26.18	0	0.00	26.30	4	988	0.40%
2022/09/19	0	0.00	1	25.20	25.05	-1	870	-0.11%
2022/09/16	1	25.25	2	25.25	25.40	-1	862	-0.12%
2022/09/15	2	25.28	0	0.00	25.40	2	850	0.24%
2022/09/14	1	24.70	0	0.00	25.15	1	832	0.12%
2022/09/12	1	25.75	0	0.00	25.75	1	778	0.13%
2022/09/08	0.1	24.50	0	0.00	24.55	0.1	723	0.01%
2022/09/05	0	26.61	2	27.30	25.70	-2	645	-0.30%
2022/09/02	0	0.00	2	24.70	26.65	-2	571	-0.35%
2022/09/01	13	24.27	14	25.15	25.50	-1	433	-0.23%
2022/08/31	0	0.00	2	23.20	23.20	-2	346	-0.58%
2022/08/16	14	20.00	5	20.20	20.25	9	314	2.87%
2022/08/10	5	19.32	0	0.00	19.50	5	317	1.57%
2022/08/01	0	0.00	20	17.65	17.65	-20	400	-5.00%
2022/06/29	0	0.00	2	18.35	18.20	-2	1,667	-0.12%
2022/06/20	0	0.00	5	17.30	17.25	-5	1,641	-0.30%
2022/06/17	0	0.00	5	17.70	17.75	-5	1,637	-0.31%
2022/06/15	0	0.00	5	17.90	17.80	-5	1,630	-0.31%
2022/06/14	5	17.15	0	0.00	17.50	5	1,624	0.31%
2022/06/13	20	18.70	0	0.00	18.35	20	1,606	1.24%
2022/06/01	10	20.60	0	0.00	20.45	10	1,575	0.63%
2022/05/19	1	21.80	1	21.50	21.55	0	1,532	0.00%
2022/05/03	2	22.80	0	0.00	22.80	2	1,349	0.15%
2022/04/28	2	24.00	0	0.00	24.30	2	1,297	0.15%
2022/04/27	3	24.10	3	24.68	24.85	0	1,239	0.00%
2022/04/26	2	24.00	13	24.47	23.45	-11	1,151	-0.95%
2022/04/25	3	26.68	4	27.38	25.00	-1	1,070	-0.09%
2022/04/22	28	27.21	16	27.49	26.30	12	891	1.35%
2022/04/21	0	0.00	3	26.80	26.80	-3	635	-0.47%
2022/04/20	5	24.80	9	25.24	24.40	-4	510	-0.78%
2022/04/19	7	22.78	3	22.43	23.00	4	361	1.11%
2022/04/18	5	22.99	4	22.88	23.35	1	308	0.32%
2022/04/15	13	21.29	10	21.38	21.25	3	250	1.20%
2022/03/30	0	0.00	1	19.90	19.90	-1	109	-0.92%
2022/02/25	0	0.00	5	19.85	19.80	-5	112	-4.46%
2022/02/22	0	0.00	5	19.70	19.95	-5	117	-4.27%
2022/01/14	5	18.90	0	0.00	19.45	5	118	4.21%
2022/01/11	7	19.97	2	19.40	19.45	5	112	4.45%
2022/01/10	0	0.00	7	20.17	20.25	-7	96	-7.25%
2022/01/03	5	19.35	0	0.00	19.10	5	86	5.81%
2021/12/30	2	19.35	0	0.00	19.50	2	85	2.34%
2021/12/15	0	0.00	5	19.85	20.05	-5	86	-5.79%
2021/12/03	0	0.00	10	19.63	19.95	-10	86	-11.55%
2021/11/29	4	20.15	4	20.65	20.10	0	85	0.00%
2021/11/26	10	20.20	0	0.00	19.80	10	80	12.43%
2021/11/23	0	0.00	1	20.05	20.05	-1	75	-1.33%
2021/11/22	1	20.00	5	19.45	20.00	-4	71	-5.58%
2021/11/19	5	18.95	0	0.00	18.95	5	68	7.35%
2021/11/08	0	0.00	5	19.40	19.10	-5	69	-7.21%
2021/11/03	0	0.00	5	18.40	18.40	-5	65	-7.65%
2021/10/20	5	17.80	0	0.00	17.85	5	76	6.54%
2021/10/13	0	0.00	4	17.30	17.50	-4	88	-4.50%
2021/10/08	5	17.84	0	0.00	17.70	5	91	5.46%
2021/10/06	4	17.50	0	0.00	17.55	4	97	4.09%
2021/09/16	0	0.00	5	18.95	18.75	-5	126	-3.96%
2021/09/13	0	0.00	4	19.00	19.35	-4	136	-2.94%
2021/09/08	4	18.80	0	0.00	18.80	4	146	2.73%
2021/09/07	2	19.25	11	19.29	19.40	-9	146	-6.16%
2021/08/26	2	18.90	0	0.00	19.00	2	176	1.13%
2021/08/25	2	18.95	0	0.00	18.95	2	179	1.11%
2021/08/24	2	18.60	0	0.00	18.80	2	186	1.07%
2021/08/20	2	18.55	0	0.00	18.75	2	198	1.01%
2021/08/19	4	18.68	0	0.00	18.75	4	206	1.94%
2021/08/18	4	18.78	0	0.00	19.15	4	213	1.87%
2021/08/17	2	19.40	0	0.00	19.35	2	226	0.88%
2021/08/11	0	0.00	2	20.10	20.20	-2	309	-0.65%
2021/08/10	0	0.00	2	20.35	20.35	-2	340	-0.59%
2021/08/09	2	20.35	0	0.00	20.25	2	382	0.52%
2021/08/05	1	21.30	3	20.88	20.90	-2	518	-0.39%
2021/07/29	0	0.00	2	20.45	20.25	-2	599	-0.33%
2021/07/26	2	19.95	0	0.00	20.10	2	753	0.27%
2021/07/21	0	0.00	2	20.35	19.90	-2	780	-0.26%
2021/07/20	2	20.65	8	21.00	20.75	-6	781	-0.77%
2021/07/19	0	0.00	10	20.09	20.40	-10	780	-1.28%
2021/07/15	0	0.00	2	20.05	20.20	-2	789	-0.25%
2021/07/14	2	19.55	0	0.00	19.75	2	791	0.25%
2021/07/13	0	0.00	12	19.92	19.90	-12	801	-1.50%
2021/07/12	2	20.00	0	0.00	20.20	2	802	0.25%
2021/07/08	7	20.31	0	0.00	20.30	7	809	0.86%
2021/07/05	2	20.45	13	20.40	20.55	-11	832	-1.32%
2021/07/02	2	20.55	0	0.00	20.60	2	831	0.24%
2021/07/01	0	0.00	9	20.91	20.60	-9	833	-1.08%
2021/06/29	2	20.75	0	0.00	20.60	2	833	0.24%
2021/06/28	4	21.05	0	0.00	21.00	4	830	0.48%
2021/06/24	0	0.00	6	21.68	21.50	-6	832	-0.72%
2021/06/23	0	0.00	10	20.85	20.95	-10	832	-1.20%
2021/06/22	0	0.00	1	21.45	20.85	-1	833	-0.12%
2021/06/21	13	21.43	0	0.00	21.20	13	833	1.56%
2021/06/11	3	22.45	0	0.00	22.40	3	836	0.36%
2021/06/04	0	0.00	2	23.35	23.10	-2	840	-0.24%
2021/06/03	0	0.00	3	23.05	22.90	-3	836	-0.36%
2021/06/01	1	22.75	1	23.35	22.75	0	836	0.00%
2021/05/31	2	22.75	0	0.00	22.70	2	831	0.24%
2021/05/25	5	23.36	0	0.00	22.95	5	820	0.61%
2021/05/24	0	0.00	2	24.10	23.70	-2	814	-0.25%
2021/05/21	4	23.53	2	24.10	23.60	2	812	0.25%
2021/05/20	0	0.00	3	24.13	24.00	-3	831	-0.36%
2021/05/19	2	23.25	0	0.00	23.15	2	801	0.25%
2021/05/18	5	23.79	2	24.00	24.00	3	793	0.38%
2021/05/17	3	23.80	8	24.64	25.15	-5	770	-0.65%
2021/05/14	5	23.16	0	0.00	22.90	5	732	0.68%
2021/05/13	21	26.69	0	0.00	25.35	21	704	2.98%
2021/05/12	15	23.91	6	23.83	24.60	9	610	1.47%
2021/05/11	0	0.00	9	22.17	22.40	-9	553	-1.63%
2021/05/07	2	22.35	15	22.51	22.65	-13	585	-2.22%
2021/05/06	1	22.35	0	0.00	22.70	1	588	0.17%
2021/05/05	2	22.75	0	0.00	22.75	2	592	0.34%
2021/05/04	23	24.65	0	0.00	23.00	23	633	3.63%
2021/05/03	2	25.55	8	25.20	25.50	-6	645	-0.93%
2021/04/29	0	0.00	4	23.98	23.85	-4	554	-0.72%
2021/04/28	2	23.20	0	0.00	23.25	2	570	0.35%
2021/04/27	2	23.55	6	23.85	23.55	-4	620	-0.64%
2021/04/26	0	0.00	2	22.95	22.80	-2	609	-0.33%
2021/04/23	2	22.65	0	0.00	22.55	2	630	0.32%
2021/04/22	4	23.05	0	0.00	22.80	4	630	0.63%
2021/04/19	2	23.55	0	0.00	23.60	2	713	0.28%
2021/04/16	0	0.00	2	24.15	24.05	-2	703	-0.28%
2021/04/15	0	0.00	4	23.65	23.80	-4	711	-0.56%
2021/04/13	2	23.40	0	0.00	23.30	2	707	0.28%
2021/04/12	1	23.75	7	24.07	23.85	-6	705	-0.85%
2021/04/07	0	0.00	2	23.30	23.50	-2	703	-0.28%
2021/04/06	2	23.20	1	23.40	23.20	1	707	0.14%
2021/04/01	2	23.80	0	0.00	23.80	2	711	0.28%
2021/03/25	4	24.30	0	0.00	24.15	4	920	0.43%
2021/03/24	0	0.00	4	24.98	24.40	-4	919	-0.43%
2021/03/22	2	23.85	2	24.15	23.90	0	914	0.00%
2021/03/16	0	0.00	2	24.50	24.55	-2	909	-0.22%
2021/03/15	6	23.85	0	0.00	23.90	6	908	0.66%
2021/03/12	2	24.35	0	0.00	24.30	2	911	0.22%
2021/03/04	0	0.00	2	24.95	24.60	-2	914	-0.22%
2021/03/03	2	24.35	0	0.00	24.85	2	914	0.22%
2021/03/02	1	24.90	0	0.00	24.65	1	912	0.11%
2021/02/26	4	25.10	0	0.00	24.85	4	914	0.44%
2021/02/23	2	26.28	1	27.00	25.60	1	900	0.11%
2021/02/22	3	26.75	4	26.83	26.75	-1	892	-0.11%
2021/02/19	0	0.00	2	25.75	25.75	-2	863	-0.23%
2021/02/17	2	24.15	0	0.00	24.45	2	847	0.24%
2021/02/05	2	25.60	2	25.48	25.80	0	842	0.00%
2021/02/04	0	0.00	3	25.77	25.60	-3	842	-0.36%
2021/02/03	1	25.60	0	0.00	25.10	1	837	0.12%
2021/02/02	2	25.55	0	0.00	25.50	2	841	0.24%
2021/02/01	5	26.48	5	27.25	26.10	0	835	0.00%
2021/01/28	2	26.35	0	0.00	25.75	2	833	0.24%
2021/01/27	0	0.00	2	26.85	27.10	-2	824	-0.24%
2021/01/26	5	27.22	2	27.63	27.30	3	816	0.37%
2021/01/25	5	27.23	5	27.53	28.30	0	769	0.00%
2021/01/21	3	25.97	2	25.95	26.30	1	727	0.14%
2021/01/20	2	26.30	7	26.19	26.80	-5	707	-0.71%
2021/01/18	2	25.93	2	25.80	25.00	0	685	0.00%
2021/01/14	2	25.05	0	0.00	25.05	2	699	0.29%
2021/01/13	4	25.70	2	27.05	25.40	2	700	0.29%
2021/01/12	3	26.55	5	26.23	26.95	-2	663	-0.30%
2021/01/08	0	0.00	2	25.05	25.00	-2	623	-0.32%
2021/01/06	3	24.63	1	24.75	24.25	2	617	0.32%
2021/01/04	2	25.25	0	0.00	25.30	2	614	0.33%
2020/12/30	1	26.25	3	25.83	26.05	-2	601	-0.33%
2020/12/29	2	25.05	0	0.00	25.35	2	595	0.34%
2020/12/25	1	26.70	1	26.50	26.15	0	585	0.00%
2020/12/24	2	26.65	1	26.85	26.20	1	574	0.17%
2020/12/23	3	28.17	8	28.79	28.50	-5	549	-0.91%
2020/12/22	0	0.00	2	26.08	26.95	-2	445	-0.45%
2020/12/21	1	24.40	8	24.50	24.50	-7	401	-1.74%
2020/12/11	4	22.70	0	0.00	22.75	4	384	1.04%
2020/12/08	0	0.00	12	23.33	23.30	-12	395	-3.04%
2020/12/07	4	22.33	0	0.00	22.05	4	392	1.02%
2020/12/04	3	23.35	0	0.00	23.00	3	422	0.71%
2020/12/03	1	23.35	0	0.00	23.40	1	433	0.23%
2020/11/30	0	0.00	2	23.85	23.60	-2	442	-0.45%
2020/11/27	1	23.30	2	23.45	23.55	-1	444	-0.22%
2020/11/25	2	23.25	0	0.00	23.10	2	452	0.44%
2020/11/24	4	23.58	0	0.00	23.40	4	469	0.85%
2020/11/18	0	0.00	4	24.18	24.00	-4	481	-0.83%
2020/11/12	4	24.00	0	0.00	23.80	4	529	0.76%
2020/11/10	6	24.88	0	0.00	24.65	6	550	1.09%
2020/11/06	2	25.85	2	26.18	25.80	0	574	0.00%
2020/11/05	2	26.45	8	26.71	26.20	-6	578	-1.04%
2020/11/02	2	24.75	2	25.70	25.25	0	613	0.00%
2020/10/26	4	25.63	1	25.60	25.20	3	737	0.41%
2020/10/23	3	25.98	8	26.20	26.70	-5	761	-0.66%
2020/10/22	0	0.00	4	24.78	24.30	-4	773	-0.52%
2020/10/21	2	23.80	0	0.00	24.25	2	784	0.25%
2020/10/16	2	24.70	0	0.00	24.60	2	862	0.23%
2020/10/13	2	25.55	0	0.00	25.45	2	998	0.20%
2020/10/12	4	26.73	0	0.00	26.15	4	1,050	0.38%
2020/10/06	2	27.55	0	0.00	27.50	2	1,261	0.16%
2020/10/05	0	0.00	2	27.95	27.90	-2	1,519	-0.13%
2020/09/24	2	27.65	0	0.00	27.75	2	1,697	0.12%
2020/09/22	4	28.90	0	0.00	28.85	4	1,744	0.23%
2020/09/18	0	0.00	4	29.93	29.25	-4	1,804	-0.22%
2020/09/16	0	0.00	2	28.75	28.70	-2	1,855	-0.11%
2020/09/15	0	0.00	2	29.00	29.00	-2	1,891	-0.11%
2020/09/11	4	28.50	0	0.00	28.00	4	2,031	0.20%
2020/09/10	2	30.00	0	0.00	29.30	2	2,161	0.09%
2020/09/09	1	31.05	3	30.75	30.40	-2	2,306	-0.09%
2020/09/08	4	29.93	1	30.20	29.90	3	2,296	0.13%
2020/09/07	0	0.00	3	30.80	30.55	-3	2,388	-0.13%
2020/09/04	3	30.73	0	0.00	30.80	3	2,549	0.12%
2020/09/03	1	31.20	1	31.00	31.00	0	2,641	0.00%
2020/08/31	1	32.05	0	0.00	32.20	1	2,675	0.04%
2020/08/28	1	33.15	2	32.20	32.70	-1	2,671	-0.04%
2020/08/25	1	31.05	0	0.00	30.75	1	2,650	0.04%
2020/08/24	1	31.05	0	0.00	31.15	1	2,650	0.04%
2020/08/20	0	0.00	1	31.10	30.85	-1	2,670	-0.04%
2020/08/19	0	0.00	4	33.18	33.00	-4	2,683	-0.15%
2020/08/18	2	33.35	0	0.00	32.80	2	2,721	0.07%
2020/08/17	3	32.72	0	0.00	32.65	3	2,731	0.11%
2020/08/14	0	0.00	1	33.85	32.80	-1	2,743	-0.04%
2020/08/13	1	32.45	21	33.09	32.30	-20	2,728	-0.73%
2020/08/12	1	33.10	1	34.90	33.20	0	2,728	0.00%
2020/08/10	1	33.75	0	0.00	33.80	1	2,724	0.04%
2020/08/06	2	36.03	1	36.80	35.20	1	2,735	0.04%
2020/08/05	21	35.50	6	35.50	36.00	15	2,703	0.55%
2020/08/04	0	0.00	31	33.05	32.90	-31	2,671	-1.16%
2020/08/03	1	33.00	0	0.00	33.90	1	2,768	0.04%
2020/07/31	2	32.50	5	32.72	32.25	-3	2,812	-0.11%
2020/07/30	3	33.27	1	33.15	32.80	2	2,885	0.07%
2020/07/29	5	32.48	2	31.45	32.85	3	2,872	0.10%
2020/07/24	2	32.50	1	32.80	31.60	1	2,786	0.04%
2020/07/23	1	33.65	2	34.25	33.30	-1	2,777	-0.04%
2020/07/22	4	35.34	4	34.99	34.50	0	2,767	0.00%
2020/07/21	7	34.41	5	34.05	33.30	2	2,737	0.07%
2020/07/20	3	32.78	18	32.61	33.50	-15	2,711	-0.55%
2020/07/17	6	36.16	3.1	37.22	34.20	2.9	2,673	0.11%
2020/07/16	5	38.50	6	38.18	38.00	-1	2,615	-0.04%
2020/07/15	1	37.34	1	38.90	36.75	0	2,575	0.00%
2020/07/14	7	38.30	7	37.48	37.20	0	2,519	0.00%
2020/07/13	2	38.18	2	40.35	37.10	0	2,472	0.00%
2020/07/10	14	42.78	22	43.22	40.50	-8	2,404	-0.33%
2020/07/08	4	38.06	1	37.45	38.55	3	2,228	0.13%
2020/07/07	7	32.86	7	34.29	35.05	0	2,181	0.00%
2020/07/06	2	31.75	1	31.45	31.90	1	2,142	0.05%
2020/07/03	2	32.05	2	32.43	32.45	0	2,124	0.00%
2020/07/02	2	33.75	1	34.30	33.70	1	2,126	0.05%
2020/06/30	1	35.00	1	32.80	33.00	0	2,118	0.00%
2020/06/29	0	0.00	5	33.07	34.20	-5	2,102	-0.24%
2020/06/24	5	31.50	2	32.95	31.10	3	2,118	0.14%
2020/06/23	4	32.20	0	0.00	31.65	4	2,147	0.19%
2020/06/19	2	33.25	0	0.00	33.05	2	2,126	0.09%
2020/06/18	10	36.70	0	35.65	35.60	10	2,083	0.48%
2020/06/17	22	35.49	3	36.12	36.35	19	2,004	0.95%
2020/06/16	10	32.00	1	32.30	33.05	9	1,902	0.47%
2020/06/12	21	26.87	21	27.09	27.35	0	1,812	0.00%
2020/06/11	6	26.33	2	26.30	24.90	4	1,781	0.22%
2020/06/10	6	24.27	4	24.43	24.75	2	1,648	0.12%
2020/06/09	0	0.00	2	23.00	22.50	-2	1,570	-0.13%
2020/06/05	0	0.00	2	21.90	22.30	-2	1,630	-0.12%
2020/06/02	2	21.15	0	0.00	21.25	2	1,854	0.11%
2020/05/27	2	21.85	1	22.05	21.80	1	1,847	0.05%
2020/05/25	1	23.50	1	23.65	24.10	0	1,802	0.00%
2020/05/22	0	0.00	2	22.45	22.45	-2	1,759	-0.11%
2020/05/18	2	22.28	0	0.00	21.85	2	1,726	0.12%
2020/05/11	2	20.50	2.1	21.27	20.65	-0.1	1,644	-0.01%
2020/05/08	23	24.31	25.1	23.00	21.70	-2.1	1,614	-0.13%
2020/05/07	4	22.45	3	23.20	24.10	1	1,500	0.07%
2020/05/06	8.2	22.49	12	22.80	21.95	-3.8	1,430	-0.27%
2020/05/05	1	21.60	0	0.00	21.40	1	1,340	0.07%
2020/05/04	1	20.90	2	21.30	21.00	-1	1,317	-0.08%
2020/04/28	4	20.78	0	0.00	20.45	4	1,294	0.31%
2020/04/16	1	21.10	0	0.00	21.00	1	1,201	0.08%
2020/04/14	1	22.35	5	21.40	21.40	-4	1,173	-0.34%
2020/04/13	11	21.75	5	22.30	21.80	6	1,130	0.53%
2020/03/31	2	21.50	2	20.95	20.70	0	951	0.00%
2020/03/27	0	0.00	1	21.00	20.50	-1	886	-0.11%
2020/03/26	1	20.30	1	20.45	20.75	0	824	0.00%
2020/03/20	6	18.87	9	18.79	18.40	-3	748	-0.40%
2020/03/19	2	18.93	0	0.00	18.20	2	710	0.28%
2020/03/18	10	21.64	9	20.99	20.20	1	682	0.15%
2020/03/16	4	20.08	4	20.55	20.55	0	540	0.00%
2020/03/13	0	0.00	0.1	18.80	18.70	-0.1	508	-0.02%
2020/03/12	3	23.33	5	21.64	20.75	-2	489	-0.41%
2020/03/11	4.1	23.07	4	22.83	23.05	0.1	441	0.01%
2020/03/10	14.1	22.72	12	22.17	23.00	2.1	388	0.53%
2020/02/25	0	0.00	2	17.95	17.85	-2	121	-1.65%
2020/02/21	2	17.30	0	0.00	17.25	2	88	2.25%
2019/12/30	1	16.30	0	0.00	16.30	1	151	0.66%
2019/11/20	1	16.40	0	0.00	16.55	1	177	0.56%
2019/10/08	0	0.00	5	18.47	17.75	-5	156	-3.19%
2019/10/07	5	19.68	0	0.00	19.70	5	116	4.28%
2019/10/04	2	17.75	0	0.00	17.95	2	77	2.59%
2019/10/01	2	17.25	0	0.00	17.50	2	78	2.55%
2019/07/19	0	0.00	1	17.85	17.70	-1	78	-1.28%
2019/07/17	1	17.90	0	0.00	18.10	1	77	1.30%
2019/06/06	0	0.00	3	16.95	17.05	-3	79	-3.76%
2019/06/03	0	0.00	7	17.16	17.15	-7	85	-8.23%
2019/05/31	0	0.00	2	17.25	17.35	-2	84	-2.38%
2019/05/07	2	17.60	0	0.00	17.50	2	84	2.37%
2019/05/06	2	17.20	0	0.00	17.35	2	80	2.50%
2019/04/19	3	16.70	1	16.55	16.55	2	69	2.88%
2019/04/12	2	16.50	0	0.00	16.60	2	77	2.59%
2019/04/09	4	16.98	0	0.00	16.80	4	70	5.67%
2018/08/08	0	0.00	5	15.88	15.80	-5	56	-8.78%
2018/07/19	5	16.32	2	16.45	16.15	3	65	4.57%
2018/07/18	2	16.80	0	0.00	16.00	2	63	3.13%
2018/06/14	0	0.00	5	16.05	16.05	-5	86	-5.78%
2018/05/17	0	0.00	5	16.24	16.20	-5	88	-5.62%
2018/04/13	0	0.00	7	16.91	17.05	-7	79	-8.85%
2018/03/28	3	17.20	0	0.00	16.95	3	60	5.00%
2018/03/26	6	17.93	0	0.00	17.75	6	54	10.95%
2018/03/21	7	16.98	0	0.00	16.95	7	39	17.78%
2018/03/20	1	17.15	0	0.00	16.95	1	38	2.57%